Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	11.04	11.04	11.00	11.00	2,499	-0.03(-0.30%)
Oct 30, 2007	11.34	11.34	10.95	11.04	21,069	-0.11(-0.95%)
Oct 29, 2007	11.26	11.35	11.14	11.14	21,426	-0.01(-0.08%)
Oct 26, 2007	11.38	11.48	11.15	11.15	26,012	-0.14(-1.22%)
Oct 25, 2007	10.94	11.72	10.64	11.29	15,973	+0.11(+0.95%)
Oct 24, 2007	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Oct 23, 2007	11.18	11.18	11.18	11.18	0	+0.00(+0.00%)
Oct 22, 2007	11.27	11.27	11.13	11.18	20,355	-0.20(-1.77%)
Oct 19, 2007	11.66	11.66	11.20	11.39	10,906	+0.04(+0.40%)
Oct 18, 2007	11.26	11.43	11.26	11.34	4,285	+0.14(+1.25%)
Oct 17, 2007	11.13	11.20	11.13	11.20	4,642	-0.10(-0.89%)
Oct 16, 2007	11.41	11.41	11.30	11.30	1,071	-0.11(-0.98%)
Oct 15, 2007	11.30	11.57	11.25	11.41	8,392	-0.04(-0.39%)
Oct 12, 2007	11.25	11.54	11.22	11.46	9,802	-0.02(-0.20%)
Oct 11, 2007	11.48	11.48	11.48	11.48	1,428	+0.08(+0.71%)
Oct 10, 2007	11.48	11.48	11.40	11.40	8,674	-0.08(-0.68%)
Oct 09, 2007	11.16	11.48	11.16	11.48	12,113	-0.00(-0.02%)
Oct 08, 2007	11.47	11.48	11.47	11.48	6,981	+0.01(+0.07%)
Oct 05, 2007	11.43	11.48	11.26	11.47	9,881	+0.13(+1.16%)
Oct 04, 2007	11.34	11.34	11.34	11.34	1,642	-0.14(-1.22%)
Oct 03, 2007	11.28	11.48	11.23	11.48	18,098	+0.14(+1.23%)
Oct 02, 2007	11.34	11.34	11.34	11.34	357	-0.07(-0.59%)
Oct 01, 2007	11.27	11.41	11.27	11.41	18,727	+0.25(+2.23%)
Sep 28, 2007	11.27	11.27	11.14	11.16	38,121	-0.11(-0.99%)
Sep 27, 2007	11.16	11.27	11.16	11.27	15,355	+0.00(+0.00%)
Sep 26, 2007	10.99	11.30	10.99	11.27	15,023	+0.28(+2.55%)
Sep 25, 2007	10.70	10.99	10.70	10.99	1,785	+0.00(+0.00%)
Sep 24, 2007	10.78	10.99	10.78	10.99	1,092	+0.21(+1.92%)
Sep 21, 2007	10.65	10.78	10.64	10.78	6,785	+0.03(+0.26%)
Sep 20, 2007	10.76	10.76	10.76	10.76	0	+0.00(+0.00%)
Sep 19, 2007	10.89	10.89	10.75	10.76	2,142	-0.16(-1.49%)
Sep 18, 2007	10.70	10.92	10.70	10.92	1,249	+0.00(+0.03%)
Sep 17, 2007	10.64	10.94	10.64	10.92	6,220	+0.27(+2.58%)
Sep 14, 2007	10.59	10.70	10.54	10.64	6,963	-0.09(-0.84%)
Sep 13, 2007	10.96	11.04	10.54	10.73	6,445	-0.24(-2.14%)
Sep 12, 2007	10.92	11.45	10.78	10.97	9,417	-0.02(-0.18%)
Sep 11, 2007	11.07	11.13	10.92	10.99	2,856	-0.28(-2.46%)
Sep 10, 2007	11.27	11.48	11.17	11.26	8,427	-0.22(-1.90%)
Sep 07, 2007	11.07	11.48	11.07	11.48	9,463	+0.22(+1.99%)
Sep 06, 2007	11.26	11.26	11.22	11.26	3,681	+0.04(+0.40%)
Sep 05, 2007	11.09	11.26	11.09	11.21	14,527	-0.02(-0.15%)
Sep 04, 2007	11.23	11.23	11.23	11.23	0	+0.00(+0.00%)
Aug 31, 2007	11.11	11.23	11.11	11.23	5,356	+0.03(+0.25%)
Aug 30, 2007	11.20	11.20	11.20	11.20	3,928	-0.04(-0.37%)
Aug 29, 2007	10.86	11.24	10.86	11.24	14,873	+0.22(+2.03%)
Aug 28, 2007	11.17	11.17	10.91	11.02	51,495	-0.15(-1.38%)
Aug 27, 2007	11.19	11.23	11.17	11.17	57,348	+0.06(+0.50%)
Aug 24, 2007	11.09	11.20	11.09	11.12	22,498	-0.04(-0.38%)
Aug 23, 2007	11.04	11.20	10.86	11.16	8,981	-0.04(-0.37%)
Aug 22, 2007	11.06	11.21	11.03	11.20	10,267	+0.06(+0.53%)
Aug 21, 2007	10.94	11.14	10.94	11.14	896	+0.10(+0.87%)
Aug 20, 2007	11.03	11.05	11.03	11.05	803	-0.15(-1.38%)
Aug 17, 2007	11.46	11.46	11.03	11.20	6,785	+0.13(+1.19%)
Aug 16, 2007	10.99	11.09	10.99	11.07	18,741	-0.01(-0.08%)
Aug 15, 2007	11.06	11.08	11.06	11.08	714	-0.07(-0.63%)
Aug 14, 2007	11.15	11.15	11.15	11.15	357	-0.12(-1.09%)
Aug 13, 2007	11.20	11.27	11.20	11.27	2,142	+0.07(+0.62%)
Aug 10, 2007	10.99	11.20	10.99	11.20	3,581	+0.17(+1.51%)
Aug 09, 2007	10.78	11.03	10.78	11.03	4,106	+0.10(+0.94%)
Aug 08, 2007	10.95	10.95	10.80	10.93	14,156	+0.12(+1.14%)
Aug 07, 2007	11.17	11.17	10.78	10.81	15,716	-0.25(-2.30%)
Aug 06, 2007	11.76	11.76	11.06	11.06	11,006	-0.42(-3.63%)
Aug 03, 2007	11.48	11.49	11.48	11.48	48,496	+0.06(+0.49%)
Aug 02, 2007	11.37	11.42	11.37	11.42	3,792	-0.20(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.