Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.14
-0.78 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2007
8.752
8.752
8.656
8.656
1,071
-0.17(-1.89%)
Mar 29, 2007
8.817
8.822
8.817
8.822
1,974
+0.00(+0.03%)
Mar 28, 2007
8.732
8.819
8.640
8.819
17,099
+0.20(+2.34%)
Mar 27, 2007
8.617
8.617
8.617
8.617
0
+0.00(+0.00%)
Mar 26, 2007
8.617
8.617
8.617
8.617
785
-0.00(-0.03%)
Mar 23, 2007
8.710
8.727
8.612
8.620
13,900
-0.17(-1.91%)
Mar 22, 2007
8.710
8.791
8.542
8.788
6,248
+0.08(+0.90%)
Mar 21, 2007
8.858
8.906
8.710
8.710
41,080
-0.19(-2.17%)
Mar 20, 2007
9.334
9.334
8.892
8.903
21,423
-0.46(-4.93%)
Mar 19, 2007
8.399
9.942
8.399
9.365
89,319
+0.77(+9.00%)
Mar 16, 2007
8.592
8.592
8.592
8.592
0
+0.00(+0.00%)
Mar 15, 2007
8.682
8.682
8.592
8.592
6,166
-0.09(-1.03%)
Mar 14, 2007
8.654
8.682
8.640
8.682
4,477
+0.05(+0.62%)
Mar 13, 2007
8.626
8.629
8.584
8.629
2,856
+0.01(+0.10%)
Mar 12, 2007
8.645
8.665
8.620
8.620
4,284
-0.03(-0.29%)
Mar 09, 2007
8.629
8.645
8.623
8.645
1,071
+0.03(+0.29%)
Mar 08, 2007
8.620
8.620
8.620
8.620
0
+0.00(+0.00%)
Mar 07, 2007
8.396
8.766
8.396
8.620
10,747
+0.17(+1.99%)
Mar 06, 2007
8.391
8.553
8.377
8.452
7,191
-0.16(-1.82%)
Mar 05, 2007
8.822
8.822
8.561
8.609
23,723
-0.14(-1.60%)
Mar 02, 2007
8.405
8.805
8.405
8.749
10,108
+0.26(+3.07%)
Mar 01, 2007
7.957
8.567
7.811
8.489
33,617
+0.47(+5.87%)
Feb 28, 2007
7.959
8.018
7.959
8.018
1,663
-0.03(-0.35%)
Feb 27, 2007
8.055
8.055
7.959
8.046
2,499
-0.20(-2.38%)
Feb 26, 2007
8.197
8.242
8.192
8.242
4,284
+0.04(+0.55%)
Feb 23, 2007
8.178
8.197
8.164
8.197
8,898
+0.02(+0.26%)
Feb 22, 2007
8.099
8.176
8.097
8.176
3,213
-0.07(-0.87%)
Feb 21, 2007
8.248
8.248
8.248
8.248
1,071
-0.15(-1.83%)
Feb 20, 2007
8.458
8.458
8.402
8.402
6,437
+0.00(+0.00%)
Feb 16, 2007
8.433
8.433
8.402
8.402
3,570
-0.00(-0.03%)
Feb 15, 2007
8.486
8.486
8.405
8.405
5,009
-0.03(-0.37%)
Feb 14, 2007
8.385
8.486
8.347
8.435
10,497
+0.23(+2.80%)
Feb 13, 2007
8.388
8.475
8.144
8.206
6,459
-0.32(-3.80%)
Feb 12, 2007
8.489
8.542
8.475
8.530
12,757
-0.10(-1.10%)
Feb 09, 2007
8.625
8.625
8.625
8.625
885
-0.13(-1.52%)
Feb 08, 2007
8.749
8.760
8.749
8.758
2,856
+0.05(+0.59%)
Feb 07, 2007
8.746
8.766
8.690
8.706
16,132
-0.06(-0.68%)
Feb 06, 2007
8.685
8.766
8.685
8.766
8,944
+0.22(+2.62%)
Feb 05, 2007
8.298
8.587
8.298
8.542
12,336
+0.24(+2.94%)
Feb 02, 2007
8.301
8.363
8.291
8.298
2,856
+0.10(+1.26%)
Feb 01, 2007
8.716
8.716
8.192
8.195
16,160
-0.65(-7.39%)
Jan 31, 2007
8.682
8.848
8.673
8.848
6,973
+0.17(+1.95%)
Jan 30, 2007
8.587
8.679
8.587
8.679
3,927
+0.13(+1.57%)
Jan 29, 2007
8.547
8.553
8.545
8.545
4,856
+0.00(+0.03%)
Jan 26, 2007
8.024
8.542
8.024
8.542
58,219
+0.22(+2.59%)
Jan 25, 2007
8.167
8.326
8.167
8.326
24,280
+0.20(+2.52%)
Jan 24, 2007
7.982
8.122
7.957
8.122
9,337
+0.17(+2.11%)
Jan 23, 2007
7.954
7.954
7.954
7.954
0
+0.00(+0.00%)
Jan 22, 2007
7.954
7.954
7.954
7.954
1,417
+0.10(+1.25%)
Jan 19, 2007
7.940
7.951
7.651
7.856
28,979
-0.03(-0.43%)
Jan 18, 2007
7.752
7.954
7.706
7.889
34,771
+0.05(+0.68%)
Jan 17, 2007
8.052
8.055
7.746
7.836
21,963
-0.22(-2.71%)
Jan 16, 2007
8.141
8.231
8.055
8.055
7,505
-0.17(-2.06%)
Jan 12, 2007
8.253
8.253
8.224
8.224
1,888
-0.03(-0.36%)
Jan 11, 2007
8.039
8.259
7.794
8.253
3,838
+0.28(+3.51%)
Jan 10, 2007
8.192
8.192
7.769
7.973
11,247
-0.22(-2.63%)
Jan 09, 2007
8.189
8.262
8.189
8.189
3,142
-0.03(-0.41%)
Jan 08, 2007
8.307
8.307
8.109
8.223
9,826
-0.17(-2.00%)
Jan 05, 2007
8.696
8.909
8.211
8.391
121,827
-0.57(-6.35%)
Jan 04, 2007
8.954
8.993
8.853
8.959
48,657
+0.58(+6.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.