Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	48.51	49.41	48.30	48.63	254,977	-0.47(-0.96%)
Apr 29, 2021	50.36	50.36	48.46	49.10	413,913	-0.43(-0.88%)
Apr 28, 2021	46.32	50.36	46.30	49.53	565,790	+3.64(+7.94%)
Apr 27, 2021	44.75	46.06	44.26	45.89	282,304	+0.99(+2.20%)
Apr 26, 2021	45.41	45.89	44.24	44.91	168,159	-0.36(-0.79%)
Apr 23, 2021	44.65	45.70	44.02	45.26	169,883	+0.74(+1.66%)
Apr 22, 2021	44.65	45.56	43.97	44.52	148,292	-0.20(-0.44%)
Apr 21, 2021	43.08	44.82	43.08	44.72	126,571	+1.34(+3.10%)
Apr 20, 2021	44.87	45.66	43.15	43.38	134,040	-1.57(-3.49%)
Apr 19, 2021	44.50	45.71	44.50	44.94	97,372	-0.83(-1.81%)
Apr 16, 2021	45.11	46.10	44.93	45.77	91,070	+1.14(+2.54%)
Apr 15, 2021	44.54	44.92	43.47	44.64	121,686	+0.01(+0.02%)
Apr 14, 2021	44.71	45.88	44.04	44.63	231,935	+0.14(+0.31%)
Apr 13, 2021	46.36	46.36	44.39	44.49	247,407	-1.82(-3.92%)
Apr 12, 2021	46.49	46.69	46.16	46.31	140,649	-0.08(-0.17%)
Apr 09, 2021	46.55	46.55	45.84	46.39	73,444	+0.43(+0.95%)
Apr 08, 2021	46.05	46.28	45.21	45.95	232,915	-0.11(-0.24%)
Apr 07, 2021	46.37	46.77	45.75	46.06	106,656	-0.19(-0.41%)
Apr 06, 2021	46.60	47.23	46.21	46.25	157,979	-0.27(-0.57%)
Apr 05, 2021	46.39	46.64	45.85	46.51	178,470	+0.76(+1.66%)
Apr 01, 2021	44.49	45.96	44.49	45.75	119,232	+1.03(+2.30%)
Mar 31, 2021	44.78	45.46	44.45	44.73	215,520	-0.25(-0.55%)
Mar 30, 2021	44.45	45.38	44.26	44.97	119,865	+1.04(+2.36%)
Mar 29, 2021	44.93	45.89	43.64	43.94	155,531	-1.59(-3.49%)
Mar 26, 2021	45.15	45.99	44.34	45.53	217,698	+1.22(+2.76%)
Mar 25, 2021	43.30	44.67	42.47	44.30	140,072	+0.83(+1.91%)
Mar 24, 2021	44.86	46.37	43.28	43.47	127,977	-0.90(-2.02%)
Mar 23, 2021	45.97	46.14	43.95	44.37	235,502	-2.10(-4.52%)
Mar 22, 2021	48.02	48.14	45.74	46.47	309,664	-1.79(-3.70%)
Mar 19, 2021	46.49	48.26	45.56	48.26	1,111,589	+1.77(+3.80%)
Mar 18, 2021	46.07	47.38	46.04	46.49	295,578	+0.66(+1.44%)
Mar 17, 2021	45.07	45.98	44.98	45.83	210,140	+1.08(+2.40%)
Mar 16, 2021	45.88	46.00	44.23	44.76	222,872	-1.15(-2.49%)
Mar 15, 2021	46.41	46.41	45.08	45.90	212,473	-0.68(-1.46%)
Mar 12, 2021	45.59	47.05	45.42	46.58	292,155	+1.19(+2.63%)
Mar 11, 2021	45.94	46.47	44.92	45.39	265,617	-0.70(-1.52%)
Mar 10, 2021	45.69	46.72	45.45	46.09	218,670	+0.39(+0.86%)
Mar 09, 2021	46.09	46.53	44.79	45.69	149,089	-0.22(-0.47%)
Mar 08, 2021	45.36	46.36	45.14	45.91	199,202	+1.34(+3.01%)
Mar 05, 2021	44.78	45.26	43.46	44.57	260,829	+0.35(+0.80%)
Mar 04, 2021	44.25	45.59	43.12	44.22	225,528	-0.05(-0.11%)
Mar 03, 2021	43.80	45.83	43.80	44.27	194,699	+0.78(+1.79%)
Mar 02, 2021	44.51	44.94	43.44	43.49	125,411	-1.05(-2.35%)
Mar 01, 2021	44.60	45.01	44.17	44.53	226,807	+0.86(+1.96%)
Feb 26, 2021	43.53	44.09	42.32	43.67	183,351	+0.20(+0.45%)
Feb 25, 2021	44.15	45.35	42.85	43.48	208,904	-0.77(-1.74%)
Feb 24, 2021	44.31	45.18	44.03	44.25	214,751	+0.16(+0.36%)
Feb 23, 2021	43.29	44.44	43.16	44.09	186,645	+0.66(+1.52%)
Feb 22, 2021	42.92	43.75	42.61	43.43	166,880	+0.53(+1.24%)
Feb 19, 2021	42.44	42.97	42.18	42.89	97,151	+0.65(+1.54%)
Feb 18, 2021	42.79	43.58	42.18	42.24	188,110	-0.92(-2.12%)
Feb 17, 2021	42.47	43.76	41.93	43.16	217,777	+0.71(+1.67%)
Feb 16, 2021	42.50	43.13	42.37	42.45	207,875	+0.32(+0.75%)
Feb 12, 2021	41.68	42.44	41.42	42.14	136,702	+0.42(+1.02%)
Feb 11, 2021	42.50	43.19	41.59	41.71	635,468	-0.76(-1.79%)
Feb 10, 2021	42.94	43.48	42.23	42.47	169,833	-0.57(-1.33%)
Feb 09, 2021	43.45	43.55	42.36	43.04	164,825	-0.25(-0.57%)
Feb 08, 2021	41.91	43.42	41.67	43.29	185,570	+1.72(+4.13%)
Feb 05, 2021	42.06	42.58	41.09	41.57	132,037	-0.52(-1.24%)
Feb 04, 2021	40.32	42.15	40.32	42.10	321,369	+1.86(+4.63%)
Feb 03, 2021	40.21	40.99	39.81	40.23	199,283	-0.02(-0.05%)
Feb 02, 2021	39.57	40.36	39.08	40.25	228,371	+1.25(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.