Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.14
-0.78 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
5.368
5.615
5.304
5.470
16,437
+0.15(+2.85%)
Aug 30, 2011
5.537
5.589
5.304
5.318
44,538
-0.24(-4.35%)
Aug 29, 2011
5.607
5.668
5.531
5.560
26,502
-0.09(-1.65%)
Aug 26, 2011
5.531
5.653
5.528
5.653
21,275
+0.01(+0.10%)
Aug 25, 2011
5.330
5.738
5.280
5.648
10,195
+0.35(+6.54%)
Aug 24, 2011
5.304
5.304
5.269
5.301
2,745
-0.06(-1.09%)
Aug 23, 2011
5.391
5.406
5.129
5.359
22,854
+0.06(+1.16%)
Aug 22, 2011
5.481
5.481
5.085
5.298
6,698
-0.10(-1.89%)
Aug 19, 2011
5.117
5.464
5.117
5.400
6,200
+0.29(+5.76%)
Aug 18, 2011
5.336
5.336
5.106
5.106
6,393
-0.38(-6.90%)
Aug 17, 2011
5.572
5.572
5.484
5.484
2,433
-0.01(-0.23%)
Aug 16, 2011
5.554
5.578
5.496
5.496
3,263
-0.08(-1.51%)
Aug 15, 2011
5.610
5.610
5.479
5.580
60,615
-0.05(-0.93%)
Aug 11, 2011
5.100
5.633
5.633
5.633
2,745
+0.48(+9.33%)
Aug 10, 2011
5.301
5.391
5.152
5.152
7,412
-0.38(-6.95%)
Aug 09, 2011
5.012
5.688
4.607
5.537
17,044
+0.41(+7.95%)
Aug 08, 2011
5.825
5.825
4.721
5.129
42,315
-0.50(-8.86%)
Aug 05, 2011
5.828
5.837
5.615
5.627
8,729
-0.33(-5.53%)
Aug 04, 2011
6.414
6.414
5.791
5.956
22,724
-0.54(-8.34%)
Aug 03, 2011
6.589
6.700
6.498
6.498
8,750
+0.01(+0.09%)
Aug 02, 2011
6.420
7.574
6.192
6.493
190,807
+0.08(+1.27%)
Aug 01, 2011
6.079
6.612
6.079
6.411
24,443
+0.07(+1.10%)
Jul 29, 2011
6.120
6.341
6.102
6.341
27,099
+0.22(+3.62%)
Jul 28, 2011
5.866
6.120
5.543
6.120
19,865
+0.20(+3.30%)
Jul 27, 2011
5.924
5.924
5.924
5.924
1,389
+0.05(+0.89%)
Jul 26, 2011
5.860
5.872
5.860
5.872
15,792
+0.06(+1.10%)
Jul 25, 2011
5.983
5.986
5.626
5.808
23,094
-0.17(-2.92%)
Jul 22, 2011
5.994
6.061
5.974
5.983
2,014
-0.04(-0.68%)
Jul 21, 2011
6.277
6.277
6.009
6.023
2,848
-0.22(-3.59%)
Jul 20, 2011
6.338
6.411
6.242
6.248
21,574
+0.02(+0.28%)
Jul 19, 2011
5.715
6.274
5.715
6.230
55,550
+0.52(+9.08%)
Jul 18, 2011
5.484
5.755
5.484
5.712
29,288
+0.23(+4.14%)
Jul 15, 2011
5.522
5.522
5.464
5.484
3,033
-0.01(-0.16%)
Jul 14, 2011
5.420
5.580
5.420
5.493
6,863
-0.15(-2.58%)
Jul 13, 2011
5.496
5.650
5.496
5.639
16,440
+0.12(+2.16%)
Jul 11, 2011
5.446
5.519
5.519
5.519
6,520
+0.13(+2.38%)
Jul 08, 2011
5.630
5.630
5.350
5.391
10,960
-0.15(-2.68%)
Jul 07, 2011
5.665
5.665
5.540
5.540
2,402
-0.08(-1.45%)
Jul 06, 2011
5.613
5.624
5.490
5.621
10,706
-0.05(-0.87%)
Jul 05, 2011
5.537
5.671
5.537
5.671
12,326
+0.13(+2.42%)
Jul 01, 2011
5.397
5.592
5.397
5.537
7,127
-0.01(-0.26%)
Jun 30, 2011
5.508
5.551
5.347
5.551
14,405
+0.01(+0.26%)
Jun 29, 2011
5.537
5.566
5.537
5.537
22,030
+0.04(+0.74%)
Jun 28, 2011
5.537
5.537
5.292
5.496
49,294
-0.04(-0.74%)
Jun 27, 2011
5.656
5.665
5.441
5.537
117,930
+0.12(+2.15%)
Jun 24, 2011
4.228
5.461
4.228
5.420
310,926
+1.17(+27.66%)
Jun 23, 2011
4.024
4.327
3.995
4.246
35,987
+0.18(+4.37%)
Jun 22, 2011
4.179
4.179
4.021
4.068
8,578
-0.08(-1.83%)
Jun 21, 2011
4.144
4.144
4.144
4.144
343
+0.01(+0.14%)
Jun 20, 2011
4.456
4.456
4.065
4.138
3,774
-0.02(-0.56%)
Jun 17, 2011
4.086
4.161
4.059
4.161
4,282
+0.08(+2.00%)
Jun 16, 2011
4.138
4.138
4.080
4.080
8,716
+0.00(+0.00%)
Jun 15, 2011
4.322
4.368
4.007
4.080
46,652
-0.23(-5.28%)
Jun 14, 2011
4.514
4.558
4.228
4.307
15,836
-0.15(-3.46%)
Jun 13, 2011
4.357
4.517
3.940
4.461
56,192
+0.09(+1.96%)
Jun 10, 2011
4.421
4.424
4.365
4.376
9,230
-0.03(-0.57%)
Jun 09, 2011
4.266
4.406
4.080
4.401
15,483
+0.12(+2.80%)
Jun 08, 2011
4.333
4.333
4.281
4.281
6,314
-0.08(-1.92%)
Jun 07, 2011
4.723
4.726
4.246
4.365
57,669
-0.32(-6.85%)
Jun 06, 2011
4.818
5.072
4.685
4.685
16,288
-0.42(-8.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.