Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.92	27.92	27.92	0	+0.61(+2.24%)
Aug 30, 2018	27.30	27.53	27.13	27.30	129,654	-0.08(-0.29%)
Aug 29, 2018	27.51	27.72	27.15	27.38	127,306	-0.03(-0.12%)
Aug 28, 2018	27.29	27.48	27.06	27.42	166,965	+0.11(+0.41%)
Aug 27, 2018	27.71	28.09	27.18	27.30	194,041	-0.21(-0.76%)
Aug 24, 2018	27.74	27.90	27.35	27.51	128,432	-0.21(-0.76%)
Aug 23, 2018	28.21	28.22	27.66	27.72	119,684	-0.48(-1.71%)
Aug 22, 2018	28.21	28.46	28.09	28.21	171,119	-0.06(-0.23%)
Aug 21, 2018	28.12	28.56	27.84	28.27	172,487	+0.27(+0.98%)
Aug 20, 2018	28.01	28.12	27.74	28.00	189,251	+0.00(+0.00%)
Aug 17, 2018	28.16	28.16	27.38	28.00	159,454	-0.18(-0.63%)
Aug 16, 2018	28.14	28.62	28.04	28.17	210,197	+0.19(+0.69%)
Aug 15, 2018	28.85	28.85	27.96	27.98	266,627	-0.90(-3.12%)
Aug 14, 2018	28.83	29.32	28.58	28.88	316,477	+0.34(+1.19%)
Aug 13, 2018	29.00	29.08	28.41	28.54	163,735	-0.44(-1.50%)
Aug 10, 2018	29.01	29.46	28.87	28.98	215,605	-0.19(-0.66%)
Aug 09, 2018	29.77	29.90	29.11	29.17	200,652	-0.64(-2.16%)
Aug 08, 2018	29.37	29.87	29.11	29.82	119,116	+0.39(+1.31%)
Aug 07, 2018	29.03	29.58	29.03	29.43	115,291	+0.44(+1.50%)
Aug 06, 2018	28.67	29.01	28.45	29.00	105,311	+0.24(+0.84%)
Aug 03, 2018	28.67	29.04	28.04	28.75	212,502	+0.00(+0.00%)
Aug 02, 2018	28.45	28.98	28.45	28.75	97,475	+0.08(+0.28%)
Aug 01, 2018	28.98	28.98	28.38	28.67	185,258	-0.16(-0.56%)
Jul 31, 2018	28.80	28.90	28.00	28.83	207,961	-0.02(-0.06%)
Jul 30, 2018	29.16	29.33	28.61	28.85	300,708	-0.42(-1.43%)
Jul 27, 2018	26.43	29.54	26.43	29.27	917,329	-1.98(-6.34%)
Jul 26, 2018	30.85	31.64	30.85	31.25	211,181	+0.35(+1.15%)
Jul 25, 2018	31.11	31.19	30.53	30.90	111,500	-0.29(-0.93%)
Jul 24, 2018	31.75	32.23	30.95	31.19	115,250	-0.56(-1.78%)
Jul 23, 2018	31.56	31.78	31.49	31.75	90,910	+0.21(+0.66%)
Jul 20, 2018	31.46	31.80	31.11	31.54	163,763	+0.08(+0.26%)
Jul 19, 2018	31.43	31.62	31.01	31.46	98,626	+0.18(+0.57%)
Jul 18, 2018	31.16	31.54	31.16	31.28	95,253	+0.14(+0.47%)
Jul 17, 2018	31.12	31.62	31.09	31.14	110,467	-0.08(-0.26%)
Jul 16, 2018	31.07	31.41	30.98	31.22	110,442	+0.13(+0.41%)
Jul 13, 2018	31.74	31.77	31.07	31.09	193,802	-0.60(-1.88%)
Jul 12, 2018	31.48	31.78	31.03	31.69	146,555	+0.45(+1.44%)
Jul 11, 2018	31.07	31.83	31.07	31.24	249,934	-0.14(-0.46%)
Jul 10, 2018	32.51	32.78	31.11	31.38	394,616	-1.23(-3.76%)
Jul 09, 2018	32.22	32.80	32.22	32.61	211,826	+0.64(+2.02%)
Jul 06, 2018	31.82	32.25	31.64	31.96	164,681	+0.15(+0.46%)
Jul 05, 2018	31.86	31.99	31.46	31.82	112,682	+0.19(+0.61%)
Jul 03, 2018		31.62	31.62	31.62	0	-0.60(-1.85%)
Jul 02, 2018	31.27	32.22	31.27	32.22	244,911	+0.82(+2.62%)
Jun 29, 2018	31.86	32.01	31.11	31.40	278,862	-0.37(-1.17%)
Jun 28, 2018	31.91	32.04	31.62	31.77	144,101	-0.16(-0.50%)
Jun 27, 2018	32.82	32.82	31.90	31.93	176,005	-0.82(-2.51%)
Jun 26, 2018	32.83	32.90	32.54	32.75	111,404	-0.08(-0.25%)
Jun 25, 2018	32.59	32.93	31.92	32.83	202,097	+0.00(+0.00%)
Jun 22, 2018	32.94	33.23	32.27	32.83	1,138,084	-0.13(-0.39%)
Jun 21, 2018	33.56	33.56	32.35	32.96	351,963	-1.05(-3.08%)
Jun 20, 2018	34.15	34.41	33.93	34.01	145,348	-0.14(-0.42%)
Jun 19, 2018	34.04	34.39	33.83	34.15	167,942	-0.18(-0.52%)
Jun 18, 2018	34.22	34.54	33.80	34.33	286,838	+0.02(+0.05%)
Jun 15, 2018		34.93	34.17	34.31	496,555	-0.61(-1.75%)
Jun 14, 2018	36.04	36.04	34.51	34.93	343,351	-0.92(-2.56%)
Jun 13, 2018	35.72	36.12	35.07	35.85	222,293	+0.15(+0.41%)
Jun 12, 2018	35.86	35.88	35.36	35.70	98,626	-0.31(-0.85%)
Jun 11, 2018	36.38	36.59	35.68	36.01	179,647	-0.21(-0.58%)
Jun 08, 2018	36.15	36.34	35.99	36.22	196,541	+0.07(+0.21%)
Jun 07, 2018	36.69	36.74	36.06	36.14	263,712	-0.45(-1.23%)
Jun 06, 2018	37.37	37.37	36.56	36.59	217,898	-0.77(-2.07%)
Jun 05, 2018	37.27	37.54	36.29	37.37	243,207	+0.05(+0.13%)
Jun 04, 2018	36.99	37.37	36.64	37.32	239,092	+0.48(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.