Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.97
+0.15 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.090
6.222
6.062
6.222
17,455
+0.17(+2.87%)
Jul 30, 2009
6.145
6.146
6.020
6.048
21,355
-0.10(-1.59%)
Jul 29, 2009
6.152
6.152
6.142
6.146
10,356
+0.03(+0.46%)
Jul 28, 2009
6.281
6.281
6.118
6.118
853
-0.59(-8.81%)
Jul 27, 2009
6.301
6.709
6.188
6.709
4,999
+0.41(+6.49%)
Jul 24, 2009
6.160
6.301
6.135
6.301
48,553
+0.16(+2.55%)
Jul 22, 2009
6.023
6.144
6.144
6.144
8,213
+0.12(+2.00%)
Jul 21, 2009
6.023
6.023
6.023
6.023
714
+0.00(+0.05%)
Jul 20, 2009
6.020
6.020
6.020
6.020
714
-0.13(-2.09%)
Jul 17, 2009
5.740
6.149
5.740
6.149
8,363
+0.75(+13.96%)
Jul 16, 2009
5.396
5.396
5.396
5.396
357
-0.44(-7.58%)
Jul 13, 2009
5.838
5.838
5.838
5.838
0
+0.03(+0.48%)
Jul 10, 2009
5.878
5.948
5.810
5.810
4,285
+0.26(+4.69%)
Jul 08, 2009
5.550
5.550
5.550
5.550
0
-0.33(-5.62%)
Jul 07, 2009
5.880
5.880
5.880
5.880
1,071
-0.07(-1.18%)
Jul 06, 2009
5.850
5.953
5.739
5.950
14,816
+0.35(+6.30%)
Jul 02, 2009
5.880
5.880
5.598
5.598
12,873
-0.42(-7.02%)
Jul 01, 2009
5.953
6.020
5.880
6.020
18,955
-0.01(-0.09%)
Jun 30, 2009
5.950
6.160
5.950
6.026
7,142
+0.08(+1.27%)
Jun 29, 2009
5.950
5.950
5.950
5.950
5,299
-0.00(-0.05%)
Jun 26, 2009
5.698
5.953
5.698
5.953
54,281
+0.00(+0.05%)
Jun 25, 2009
5.953
5.953
5.950
5.950
3,214
+0.06(+0.95%)
Jun 24, 2009
5.978
5.978
5.894
5.894
15,888
-0.06(-0.94%)
Jun 23, 2009
5.950
6.158
5.936
5.950
15,184
+0.00(+0.00%)
Jun 22, 2009
5.950
5.953
5.684
5.950
113,576
+0.00(+0.00%)
Jun 19, 2009
5.950
5.950
5.684
5.950
40,568
+0.00(+0.00%)
Jun 18, 2009
5.950
5.950
5.950
5.950
1,785
+0.07(+1.19%)
Jun 17, 2009
5.600
5.911
5.600
5.880
9,284
-0.00(-0.05%)
Jun 16, 2009
5.799
5.978
5.799
5.883
3,214
-0.10(-1.59%)
Jun 15, 2009
5.936
5.978
5.880
5.978
16,805
+0.10(+1.67%)
Jun 12, 2009
5.600
6.160
5.600
5.880
7,142
+0.31(+5.63%)
Jun 11, 2009
5.460
5.567
5.460
5.567
4,999
+0.03(+0.61%)
Jun 10, 2009
5.550
5.550
5.446
5.533
27,140
+0.46(+9.17%)
Jun 09, 2009
5.046
5.250
5.046
5.068
7,856
+0.03(+0.50%)
Jun 08, 2009
5.217
5.217
5.043
5.043
5,356
-0.05(-1.04%)
Jun 05, 2009
4.886
5.102
4.886
5.096
52,852
+0.20(+4.00%)
Jun 04, 2009
4.895
4.900
4.755
4.900
14,641
+0.01(+0.11%)
Jun 03, 2009
4.755
4.934
4.512
4.895
8,827
+0.07(+1.45%)
Jun 02, 2009
4.301
4.825
3.918
4.825
29,119
+0.35(+7.82%)
Jun 01, 2009
4.340
4.508
4.340
4.475
57,506
+0.10(+2.24%)
May 29, 2009
4.293
4.377
4.196
4.377
28,019
+0.18(+4.20%)
May 28, 2009
4.172
4.320
4.072
4.200
33,722
-0.11(-2.60%)
May 27, 2009
4.312
4.312
4.312
4.312
4,642
+0.19(+4.62%)
May 26, 2009
3.646
4.324
3.609
4.122
50,838
+0.03(+0.75%)
May 22, 2009
4.004
4.130
4.004
4.091
4,285
-0.04(-0.95%)
May 21, 2009
3.979
4.130
3.979
4.130
5,713
-0.33(-7.47%)
May 20, 2009
4.273
4.472
4.273
4.464
7,517
+0.24(+5.56%)
May 19, 2009
4.284
4.284
4.203
4.228
8,927
-0.08(-1.95%)
May 18, 2009
4.311
4.340
4.284
4.312
24,069
-0.01(-0.32%)
May 15, 2009
4.060
4.402
4.060
4.326
28,354
+0.04(+0.85%)
May 14, 2009
4.830
4.830
3.979
4.290
78,115
-0.43(-9.13%)
May 13, 2009
4.142
4.730
4.142
4.721
22,408
+0.37(+8.56%)
May 12, 2009
4.228
4.480
4.228
4.349
11,702
+0.12(+2.85%)
May 11, 2009
4.228
4.230
4.228
4.228
1,785
-0.04(-0.98%)
May 08, 2009
4.198
4.270
4.098
4.270
17,162
+0.21(+5.17%)
May 07, 2009
4.130
4.130
3.724
4.060
9,988
+0.00(+0.00%)
May 06, 2009
3.892
4.060
3.892
4.060
13,541
+0.19(+4.92%)
May 05, 2009
3.845
4.063
3.845
3.870
5,713
+0.08(+2.07%)
May 04, 2009
3.792
3.792
3.792
3.792
357
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.