Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.16
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.716
3.716
3.553
3.637
85,840
-0.06(-1.69%)
Oct 28, 2010
3.807
3.875
3.696
3.699
64,057
-0.16(-4.26%)
Oct 27, 2010
4.009
4.009
3.788
3.864
34,457
-0.10(-2.58%)
Oct 25, 2010
4.054
4.098
3.902
3.966
88,751
-0.05(-1.34%)
Oct 22, 2010
3.989
4.086
3.989
4.020
116,947
-0.03(-0.77%)
Oct 21, 2010
3.867
4.148
3.867
4.052
151,091
+0.12(+2.96%)
Oct 20, 2010
3.725
4.006
3.611
3.935
350,691
+0.16(+4.21%)
Oct 19, 2010
4.304
4.304
3.759
3.776
746,184
-0.40(-9.65%)
Oct 18, 2010
5.111
5.111
4.168
4.179
1,302,159
-1.20(-22.37%)
Oct 15, 2010
5.861
5.861
5.285
5.384
376,859
-0.52(-8.85%)
Oct 14, 2010
6.109
6.390
5.893
5.907
388,960
-0.41(-6.56%)
Oct 13, 2010
7.640
7.799
5.029
6.322
2,670,103
-3.12(-33.04%)
Oct 12, 2010
9.376
9.441
9.376
9.441
1,759
+0.14(+1.47%)
Oct 11, 2010
9.228
9.376
9.228
9.305
5,043
-0.03(-0.37%)
Oct 08, 2010
9.234
9.464
9.234
9.339
9,615
+0.16(+1.76%)
Oct 07, 2010
9.163
9.305
9.151
9.177
15,810
+0.09(+0.94%)
Oct 06, 2010
9.092
9.163
9.083
9.092
44,449
+0.00(+0.01%)
Oct 05, 2010
9.092
9.092
9.091
9.091
4,575
+0.06(+0.62%)
Oct 04, 2010
9.092
9.092
9.035
9.035
1,812
+0.06(+0.65%)
Oct 01, 2010
8.961
8.977
8.961
8.977
4,297
-0.12(-1.27%)
Sep 30, 2010
9.092
9.092
9.021
9.092
10,770
+0.00(+0.00%)
Sep 28, 2010
9.092
9.092
9.092
9.092
15,486
+0.14(+1.62%)
Sep 27, 2010
9.035
9.092
8.947
8.947
13,691
-0.10(-1.10%)
Sep 24, 2010
9.038
9.046
9.038
9.046
3,871
+0.17(+1.89%)
Sep 22, 2010
8.882
8.879
8.879
8.879
2,463
-0.17(-1.85%)
Sep 21, 2010
8.879
9.046
8.879
9.046
2,463
+0.29(+3.34%)
Sep 20, 2010
8.808
8.808
8.543
8.754
21,997
+0.01(+0.06%)
Sep 17, 2010
8.748
8.748
8.748
8.748
978
-0.36(-3.93%)
Sep 15, 2010
9.092
9.106
9.092
9.106
7,468
+0.01(+0.16%)
Sep 14, 2010
9.092
9.092
9.073
9.092
9,513
+0.00(+0.00%)
Sep 13, 2010
9.154
9.376
8.953
9.092
15,870
-0.21(-2.29%)
Sep 10, 2010
9.305
9.305
9.305
9.305
703
+0.00(+0.00%)
Sep 09, 2010
9.632
9.663
9.194
9.305
3,336
-0.32(-3.31%)
Sep 08, 2010
9.623
9.623
9.623
9.623
724
-0.07(-0.76%)
Sep 07, 2010
9.617
9.842
9.524
9.697
1,865
+0.22(+2.27%)
Sep 03, 2010
9.586
9.586
9.340
9.482
25,262
-0.06(-0.62%)
Sep 02, 2010
9.300
9.602
9.300
9.541
2,105
+0.12(+1.23%)
Sep 01, 2010
9.733
9.733
9.309
9.425
2,119
+0.18(+1.96%)
Aug 31, 2010
9.233
9.244
9.233
9.244
2,119
-0.14(-1.48%)
Aug 30, 2010
9.448
9.615
9.269
9.383
19,785
-0.08(-0.90%)
Aug 27, 2010
9.827
9.833
9.340
9.467
18,923
-0.41(-4.15%)
Aug 26, 2010
10.12
10.19
9.878
9.878
14,443
-0.17(-1.69%)
Aug 25, 2010
10.19
10.25
10.05
10.05
24,301
-0.14(-1.39%)
Aug 24, 2010
10.19
10.27
10.13
10.19
15,609
-0.20(-1.96%)
Aug 23, 2010
10.09
10.72
9.892
10.39
85,173
+0.49(+4.91%)
Aug 20, 2010
10.11
10.12
9.903
9.906
6,006
+0.00(+0.00%)
Aug 19, 2010
9.903
9.957
9.835
9.906
16,528
-0.10(-0.96%)
Aug 18, 2010
9.886
10.12
9.886
10.00
11,415
+0.10(+0.97%)
Aug 17, 2010
10.05
10.05
9.835
9.906
22,396
+0.00(+0.00%)
Aug 16, 2010
9.835
9.906
9.835
9.906
1,059
+0.14(+1.45%)
Aug 13, 2010
9.765
9.906
9.765
9.765
6,013
-0.11(-1.14%)
Aug 12, 2010
9.906
10.04
9.765
9.877
20,404
+0.11(+1.15%)
Aug 11, 2010
9.770
10.07
9.651
9.765
11,408
-0.34(-3.38%)
Aug 10, 2010
10.19
10.20
9.780
10.11
11,701
+0.31(+3.19%)
Aug 09, 2010
9.765
10.34
9.765
9.793
32,950
+0.03(+0.29%)
Aug 06, 2010
9.569
9.765
9.564
9.765
3,886
+0.19(+1.98%)
Aug 05, 2010
9.736
9.736
9.477
9.575
1,766
+0.03(+0.36%)
Aug 04, 2010
9.827
9.900
9.425
9.541
16,856
-0.13(-1.32%)
Aug 03, 2010
9.460
9.977
9.340
9.668
41,076
+0.20(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.