Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.93
+0.79 (+1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
8.460
8.781
8.420
8.781
11,266
+0.30(+3.55%)
May 27, 2010
8.471
8.480
8.471
8.480
709
+0.26(+3.22%)
May 26, 2010
8.268
8.356
8.099
8.215
9,552
-0.07(-0.82%)
May 25, 2010
8.170
8.282
8.170
8.282
2,317
-0.03(-0.34%)
May 24, 2010
8.544
8.544
8.311
8.311
1,419
-0.17(-1.99%)
May 21, 2010
8.364
8.846
8.364
8.480
10,176
+0.17(+2.03%)
May 20, 2010
8.481
8.843
8.235
8.311
42,567
-0.43(-4.87%)
May 19, 2010
8.930
8.942
8.727
8.736
21,440
-0.14(-1.52%)
May 18, 2010
8.736
8.944
8.708
8.871
18,824
+0.14(+1.58%)
May 17, 2010
8.733
8.756
8.668
8.733
12,065
+0.00(+0.00%)
May 14, 2010
9.263
9.297
8.589
8.733
26,274
-0.42(-4.62%)
May 13, 2010
9.029
9.297
9.029
9.156
6,620
+0.06(+0.62%)
May 12, 2010
9.018
9.297
9.015
9.099
20,471
-0.10(-1.13%)
May 11, 2010
9.291
9.603
8.032
9.204
85,810
+1.12(+13.83%)
May 10, 2010
8.023
8.189
7.888
8.085
32,167
+0.39(+5.03%)
May 07, 2010
7.698
7.698
7.698
7.698
532
-0.16(-2.06%)
May 06, 2010
7.840
7.860
7.829
7.860
11,245
+0.02(+0.25%)
May 05, 2010
7.798
7.840
7.789
7.840
4,501
-0.23(-2.79%)
May 04, 2010
8.065
8.065
8.065
8.065
709
+0.02(+0.27%)
May 03, 2010
8.044
8.044
8.044
8.044
532
+0.21(+2.68%)
Apr 30, 2010
7.761
7.894
7.761
7.834
8,061
+0.08(+0.98%)
Apr 29, 2010
7.772
7.803
7.747
7.758
22,604
+0.01(+0.15%)
Apr 28, 2010
7.727
7.775
7.727
7.747
8,874
+0.03(+0.36%)
Apr 27, 2010
7.680
7.719
7.680
7.719
54,651
+0.02(+0.29%)
Apr 26, 2010
7.696
7.696
7.696
7.696
1,228
-0.04(-0.47%)
Apr 23, 2010
7.747
7.747
7.691
7.733
15,263
-0.06(-0.72%)
Apr 21, 2010
7.789
7.789
7.789
7.789
0
+0.12(+1.54%)
Apr 20, 2010
7.677
7.677
7.522
7.671
3,311
+0.04(+0.48%)
Apr 19, 2010
7.043
7.651
7.043
7.634
13,776
+0.06(+0.74%)
Apr 16, 2010
7.719
7.719
7.536
7.578
4,969
+0.03(+0.41%)
Apr 15, 2010
7.758
8.065
7.541
7.547
24,233
-0.27(-3.49%)
Apr 14, 2010
7.978
8.284
7.609
7.820
10,641
-0.48(-5.74%)
Apr 13, 2010
8.311
8.412
8.212
8.296
10,322
+0.03(+0.34%)
Apr 12, 2010
8.212
8.311
8.212
8.268
2,903
+0.06(+0.72%)
Apr 09, 2010
7.880
8.352
7.869
8.209
13,155
+0.34(+4.29%)
Apr 08, 2010
7.747
7.871
7.677
7.871
8,757
+0.06(+0.83%)
Apr 07, 2010
7.543
8.085
7.539
7.806
20,467
+0.27(+3.55%)
Apr 06, 2010
7.167
7.550
7.167
7.539
17,407
+0.35(+4.94%)
Apr 05, 2010
7.113
7.184
7.113
7.184
8,114
+0.15(+2.12%)
Apr 01, 2010
7.108
7.034
7.034
7.034
7,809
-0.08(-1.11%)
Mar 31, 2010
6.972
7.113
6.970
7.113
4,997
+0.08(+1.12%)
Mar 30, 2010
7.044
7.044
6.939
7.034
10,993
-0.01(-0.14%)
Mar 29, 2010
6.840
7.096
6.840
7.044
26,871
+0.21(+3.13%)
Mar 26, 2010
6.592
6.830
6.589
6.830
23,832
+0.24(+3.61%)
Mar 25, 2010
6.592
6.592
6.592
6.592
1,774
+0.06(+0.88%)
Mar 24, 2010
6.479
6.592
6.479
6.534
56,227
+0.07(+1.16%)
Mar 23, 2010
6.482
6.567
6.460
6.460
5,729
-0.13(-2.01%)
Mar 22, 2010
6.519
6.694
6.406
6.592
13,048
+0.11(+1.74%)
Mar 19, 2010
6.592
6.592
6.479
6.479
12,832
-0.11(-1.71%)
Mar 18, 2010
6.437
6.592
6.404
6.592
11,185
+0.15(+2.41%)
Mar 17, 2010
6.423
6.437
6.409
6.437
3,514
+0.04(+0.63%)
Mar 16, 2010
6.496
6.496
6.339
6.397
2,378
-0.06(-0.98%)
Mar 15, 2010
6.409
6.479
6.367
6.460
11,146
+0.12(+1.91%)
Mar 12, 2010
6.155
6.643
6.141
6.339
103,530
+0.21(+3.45%)
Mar 11, 2010
6.095
6.127
6.078
6.127
19,839
+0.06(+1.07%)
Mar 10, 2010
6.060
6.062
6.016
6.062
10,977
+0.00(+0.05%)
Mar 09, 2010
5.880
6.060
5.880
6.060
15,438
+0.04(+0.70%)
Mar 08, 2010
6.060
6.060
6.002
6.018
40,753
-0.04(-0.74%)
Mar 05, 2010
6.020
6.062
6.020
6.062
11,427
+0.00(+0.00%)
Mar 04, 2010
6.006
6.076
6.006
6.062
8,549
+0.18(+3.10%)
Mar 03, 2010
5.950
6.020
5.878
5.880
110,898
-0.00(-0.07%)
Mar 02, 2010
5.883
5.893
5.880
5.885
1,785
-0.07(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.