Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
51.22
+0.67 (+1.33%)
Streaming Delayed Price
Updated: 10:29 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2011
4.260
4.321
4.260
4.321
3,138
+0.06(+1.41%)
Jan 28, 2011
4.261
4.264
4.258
4.261
4,882
-0.07(-1.52%)
Jan 27, 2011
4.304
4.330
4.244
4.327
165,184
+0.01(+0.27%)
Jan 26, 2011
4.192
4.359
4.181
4.316
148,427
+0.07(+1.76%)
Jan 25, 2011
4.258
4.258
4.161
4.241
32,906
-0.02(-0.40%)
Jan 24, 2011
4.344
4.370
4.253
4.258
60,704
-0.09(-1.98%)
Jan 21, 2011
4.387
4.410
4.296
4.344
31,054
-0.03(-0.66%)
Jan 20, 2011
4.430
4.430
4.286
4.373
66,869
-0.05(-1.23%)
Jan 19, 2011
4.416
4.430
4.387
4.427
14,814
+0.04(+0.91%)
Jan 18, 2011
4.373
4.446
4.373
4.387
31,288
+0.01(+0.33%)
Jan 14, 2011
4.161
4.435
4.161
4.373
19,588
+0.13(+3.03%)
Jan 13, 2011
4.296
4.296
4.241
4.244
8,495
-0.03(-0.73%)
Jan 12, 2011
4.066
4.275
4.017
4.275
72,606
+0.21(+5.22%)
Jan 11, 2011
4.049
4.063
4.003
4.063
21,523
+0.05(+1.21%)
Jan 10, 2011
3.940
4.015
3.914
4.015
11,783
+0.04(+1.08%)
Jan 07, 2011
3.997
4.063
3.951
3.972
21,551
-0.04(-0.93%)
Jan 06, 2011
4.049
4.049
3.891
4.009
136,438
-0.04(-1.06%)
Jan 05, 2011
4.000
4.144
3.943
4.052
49,715
-0.05(-1.19%)
Jan 04, 2011
4.083
4.101
3.972
4.101
69,251
+0.06(+1.49%)
Jan 03, 2011
3.960
4.043
3.960
4.040
24,446
+0.09(+2.26%)
Dec 31, 2010
3.814
3.951
3.814
3.951
42,545
+0.07(+1.69%)
Dec 30, 2010
3.871
3.885
3.828
3.885
26,364
+0.05(+1.42%)
Dec 29, 2010
3.871
3.900
3.814
3.831
29,722
-0.05(-1.28%)
Dec 28, 2010
3.871
3.881
3.860
3.881
7,985
-0.04(-0.93%)
Dec 27, 2010
3.871
3.917
3.871
3.917
24,885
+0.07(+1.94%)
Dec 23, 2010
3.822
3.842
3.822
3.842
2,423
+0.04(+1.06%)
Dec 22, 2010
3.860
3.900
3.791
3.802
31,037
-0.04(-1.04%)
Dec 21, 2010
3.777
3.871
3.774
3.842
18,113
+0.08(+2.06%)
Dec 20, 2010
3.762
3.867
3.762
3.765
32,317
-0.07(-1.94%)
Dec 17, 2010
3.831
3.906
3.788
3.840
38,988
-0.01(-0.22%)
Dec 16, 2010
3.874
3.877
3.802
3.848
31,891
-0.03(-0.74%)
Dec 15, 2010
3.865
3.937
3.831
3.877
22,189
+0.01(+0.30%)
Dec 14, 2010
3.943
4.003
3.788
3.865
20,209
-0.09(-2.32%)
Dec 13, 2010
4.000
4.000
3.867
3.957
9,419
-0.04(-0.93%)
Dec 10, 2010
3.920
4.006
3.842
3.994
30,981
+0.07(+1.67%)
Dec 09, 2010
3.943
3.986
3.929
3.929
11,644
-0.03(-0.86%)
Dec 08, 2010
3.920
3.976
3.920
3.963
8,941
+0.03(+0.65%)
Dec 07, 2010
4.023
4.047
3.936
3.937
8,624
-0.09(-2.12%)
Dec 06, 2010
4.031
4.062
4.020
4.023
28,745
+0.02(+0.43%)
Dec 03, 2010
3.909
4.028
3.909
4.006
12,746
+0.10(+2.55%)
Dec 02, 2010
3.778
3.977
3.778
3.906
458,775
+0.21(+5.61%)
Dec 01, 2010
3.750
3.750
3.693
3.699
25,130
+0.02(+0.46%)
Nov 30, 2010
3.682
3.682
3.682
3.682
352
+0.01(+0.23%)
Nov 29, 2010
3.623
3.713
3.622
3.673
7,237
-0.01(-0.15%)
Nov 26, 2010
3.764
3.764
3.673
3.679
3,872
+0.01(+0.31%)
Nov 24, 2010
3.628
3.667
3.667
3.667
7,645
+0.00(+0.00%)
Nov 23, 2010
3.622
3.670
3.622
3.667
21,715
+0.04(+1.10%)
Nov 22, 2010
3.622
3.778
3.622
3.628
13,306
+0.03(+0.71%)
Nov 19, 2010
3.594
3.633
3.594
3.602
24,662
+0.01(+0.40%)
Nov 18, 2010
3.682
3.707
3.582
3.588
17,248
-0.10(-2.77%)
Nov 17, 2010
3.596
3.883
3.594
3.690
12,837
-0.05(-1.44%)
Nov 16, 2010
3.873
3.873
3.381
3.744
128,777
-0.20(-5.18%)
Nov 15, 2010
3.917
3.963
3.917
3.949
3,520
+0.06(+1.46%)
Nov 12, 2010
3.949
3.949
3.835
3.892
18,561
-0.08(-2.00%)
Nov 11, 2010
3.758
3.977
3.756
3.971
31,434
+0.04(+0.94%)
Nov 10, 2010
3.821
3.977
3.821
3.935
98,356
-0.04(-1.07%)
Nov 09, 2010
3.822
4.008
3.822
3.977
31,765
+0.05(+1.30%)
Nov 08, 2010
3.974
4.014
3.900
3.926
35,965
-0.03(-0.65%)
Nov 05, 2010
3.724
4.006
3.696
3.952
92,329
+0.24(+6.59%)
Nov 04, 2010
3.685
3.724
3.671
3.707
34,356
+0.03(+0.77%)
Nov 03, 2010
3.756
3.834
3.679
3.679
40,263
-0.14(-3.57%)
Nov 02, 2010
3.605
4.057
3.571
3.815
302,432
+0.15(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.