Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.92
+0.78 (+1.50%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.387
6.387
6.276
6.276
671
+0.23(+3.79%)
Apr 26, 2012
6.047
6.047
6.047
6.047
335
+0.01(+0.25%)
Apr 25, 2012
6.080
6.080
6.032
6.032
671
+0.03(+0.45%)
Apr 23, 2012
6.032
6.005
6.005
6.005
6,042
-0.03(-0.44%)
Apr 20, 2012
6.032
6.033
6.032
6.032
2,779
+0.00(+0.00%)
Apr 19, 2012
6.038
6.038
6.032
6.032
6,378
-0.07(-1.22%)
Apr 17, 2012
6.032
6.107
6.107
6.107
2,349
+0.07(+1.23%)
Apr 16, 2012
6.041
6.041
5.958
6.032
2,695
+0.01(+0.15%)
Apr 13, 2012
6.023
6.029
6.023
6.023
1,107
-0.09(-1.51%)
Apr 12, 2012
6.003
6.116
6.003
6.116
3,692
-0.09(-1.39%)
Apr 11, 2012
6.032
6.202
6.032
6.202
8,217
+0.10(+1.56%)
Apr 10, 2012
6.282
6.402
6.050
6.107
4,132
-0.24(-3.71%)
Apr 09, 2012
6.342
6.342
6.342
6.342
809
-0.03(-0.51%)
Apr 05, 2012
6.384
6.384
6.375
6.375
671
-0.03(-0.46%)
Apr 04, 2012
6.437
6.437
6.405
6.405
1,510
-0.05(-0.83%)
Apr 03, 2012
6.345
6.485
6.345
6.458
5,364
+0.08(+1.21%)
Apr 02, 2012
6.256
6.381
6.116
6.381
19,678
+0.13(+2.00%)
Mar 30, 2012
6.181
6.553
6.035
6.256
43,486
+0.22(+3.65%)
Mar 29, 2012
6.035
6.035
6.035
6.035
1,678
-0.05(-0.78%)
Mar 28, 2012
6.107
6.107
6.041
6.083
1,007
-0.04(-0.63%)
Mar 27, 2012
6.116
6.122
6.077
6.122
9,399
+0.03(+0.49%)
Mar 26, 2012
6.071
6.139
5.967
6.092
21,098
+0.06(+0.99%)
Mar 23, 2012
6.110
6.110
6.032
6.032
2,014
-0.06(-0.98%)
Mar 22, 2012
6.110
6.110
6.086
6.092
3,356
+0.00(+0.00%)
Mar 21, 2012
6.101
6.199
5.958
6.092
6,042
-0.03(-0.49%)
Mar 20, 2012
6.101
6.241
6.098
6.122
12,897
-0.13(-2.14%)
Mar 19, 2012
6.256
6.324
6.256
6.256
18,436
+0.00(+0.00%)
Mar 16, 2012
6.230
6.256
6.230
6.256
8,718
-0.01(-0.19%)
Mar 15, 2012
6.315
6.315
6.268
6.268
2,014
-0.08(-1.31%)
Mar 14, 2012
6.342
6.351
6.202
6.351
25,788
+0.06(+0.95%)
Mar 13, 2012
6.250
6.342
6.247
6.291
9,735
+0.01(+0.24%)
Mar 12, 2012
6.268
6.276
6.217
6.276
17,305
+0.04(+0.67%)
Mar 09, 2012
6.279
6.309
6.235
6.235
25,680
-0.04(-0.71%)
Mar 08, 2012
6.279
6.279
6.220
6.279
1,678
-0.01(-0.19%)
Mar 07, 2012
6.271
6.291
6.271
6.291
6,289
+0.02(+0.33%)
Mar 06, 2012
6.330
6.330
6.232
6.271
15,199
-0.11(-1.72%)
Mar 05, 2012
6.362
6.436
6.336
6.380
10,703
+0.02(+0.28%)
Mar 02, 2012
6.282
6.439
6.282
6.362
2,813
-0.01(-0.14%)
Mar 01, 2012
6.365
6.439
6.365
6.371
48,614
+0.03(+0.51%)
Feb 29, 2012
6.389
6.513
6.277
6.339
27,017
-0.07(-1.11%)
Feb 27, 2012
6.448
6.410
6.410
6.410
5,742
-0.09(-1.31%)
Feb 24, 2012
6.327
6.495
6.327
6.495
7,312
+0.13(+2.03%)
Feb 23, 2012
6.140
6.365
6.140
6.365
15,050
+0.15(+2.38%)
Feb 22, 2012
6.487
6.513
6.211
6.217
28,183
-0.30(-4.55%)
Feb 21, 2012
6.219
6.587
6.219
6.513
12,372
+0.30(+4.76%)
Feb 17, 2012
5.924
6.217
5.921
6.217
40,281
+0.30(+5.00%)
Feb 16, 2012
6.066
6.069
5.877
5.921
6,991
-0.14(-2.25%)
Feb 15, 2012
5.921
6.066
5.906
6.057
65,499
+0.28(+4.92%)
Feb 14, 2012
5.616
5.892
5.616
5.773
75,304
+0.41(+7.67%)
Feb 13, 2012
5.362
5.362
5.362
5.362
675
-0.12(-2.11%)
Feb 10, 2012
5.359
5.477
5.359
5.477
19,239
-0.00(-0.00%)
Feb 09, 2012
5.465
5.536
5.456
5.477
12,537
+0.00(+0.00%)
Feb 08, 2012
5.530
5.530
5.468
5.477
86,852
-0.00(-0.00%)
Feb 07, 2012
5.587
5.625
5.477
5.477
4,586
+0.07(+1.20%)
Feb 03, 2012
5.211
5.412
5.412
5.412
8,106
+0.15(+2.93%)
Feb 02, 2012
5.341
5.394
5.217
5.258
4,282
-0.09(-1.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.