Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.93
+0.79 (+1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.115
6.245
6.115
6.121
3,357
+0.01(+0.10%)
May 30, 2012
6.133
6.133
6.106
6.115
5,036
-0.10(-1.63%)
May 29, 2012
6.174
6.216
6.109
6.216
2,014
+0.11(+1.80%)
May 25, 2012
6.106
6.115
6.106
6.106
5,519
-0.04(-0.68%)
May 24, 2012
6.159
6.159
6.148
6.148
671
+0.04(+0.63%)
May 23, 2012
6.106
6.255
6.106
6.109
3,357
-0.04(-0.73%)
May 22, 2012
6.329
6.454
6.106
6.153
14,047
-0.16(-2.55%)
May 21, 2012
6.106
6.314
6.106
6.314
8,991
+0.21(+3.41%)
May 18, 2012
6.270
6.270
6.106
6.106
5,707
-0.16(-2.61%)
May 17, 2012
6.261
6.270
6.261
6.270
1,007
+0.15(+2.53%)
May 16, 2012
6.106
6.121
6.106
6.115
8,326
-0.05(-0.87%)
May 15, 2012
6.165
6.255
6.112
6.168
25,452
-0.16(-2.50%)
May 14, 2012
6.326
6.326
6.326
6.326
671
-0.02(-0.38%)
May 11, 2012
6.463
6.553
6.350
6.350
30,777
-0.07(-1.16%)
May 10, 2012
6.395
6.469
6.395
6.425
16,854
+0.02(+0.33%)
May 09, 2012
6.070
6.407
6.070
6.404
5,002
+0.30(+4.93%)
May 08, 2012
6.046
6.106
6.046
6.103
19,312
-0.02(-0.34%)
May 07, 2012
6.204
6.204
6.124
6.124
2,685
+0.01(+0.24%)
May 04, 2012
6.031
6.118
6.031
6.109
4,028
-0.29(-4.47%)
May 02, 2012
6.395
6.395
6.395
6.395
671
+0.04(+0.56%)
May 01, 2012
6.329
6.439
6.255
6.359
24,039
+0.08(+1.33%)
Apr 30, 2012
6.386
6.386
6.276
6.276
671
+0.23(+3.79%)
Apr 26, 2012
6.046
6.046
6.046
6.046
335
+0.01(+0.25%)
Apr 25, 2012
6.079
6.079
6.031
6.031
671
+0.03(+0.45%)
Apr 23, 2012
6.031
6.005
6.005
6.005
6,043
-0.03(-0.44%)
Apr 20, 2012
6.031
6.033
6.031
6.031
2,779
+0.00(+0.00%)
Apr 19, 2012
6.037
6.037
6.031
6.031
6,379
-0.07(-1.22%)
Apr 17, 2012
6.031
6.106
6.106
6.106
2,350
+0.07(+1.23%)
Apr 16, 2012
6.040
6.040
5.957
6.031
2,696
+0.01(+0.15%)
Apr 13, 2012
6.022
6.028
6.022
6.022
1,107
-0.09(-1.51%)
Apr 12, 2012
6.002
6.115
6.002
6.115
3,693
-0.09(-1.39%)
Apr 11, 2012
6.031
6.201
6.031
6.201
8,219
+0.10(+1.56%)
Apr 10, 2012
6.282
6.401
6.049
6.106
4,133
-0.24(-3.71%)
Apr 09, 2012
6.341
6.341
6.341
6.341
809
-0.03(-0.51%)
Apr 05, 2012
6.383
6.383
6.374
6.374
671
-0.03(-0.46%)
Apr 04, 2012
6.436
6.436
6.404
6.404
1,510
-0.05(-0.83%)
Apr 03, 2012
6.344
6.484
6.344
6.457
5,365
+0.08(+1.21%)
Apr 02, 2012
6.255
6.380
6.115
6.380
19,681
+0.13(+2.00%)
Mar 30, 2012
6.180
6.553
6.034
6.255
43,492
+0.22(+3.65%)
Mar 29, 2012
6.034
6.034
6.034
6.034
1,678
-0.05(-0.78%)
Mar 28, 2012
6.106
6.106
6.040
6.082
1,007
-0.04(-0.63%)
Mar 27, 2012
6.115
6.121
6.076
6.121
9,400
+0.03(+0.49%)
Mar 26, 2012
6.070
6.139
5.966
6.091
21,101
+0.06(+0.99%)
Mar 23, 2012
6.109
6.109
6.031
6.031
2,014
-0.06(-0.98%)
Mar 22, 2012
6.109
6.109
6.085
6.091
3,357
+0.00(+0.00%)
Mar 21, 2012
6.100
6.198
5.957
6.091
6,043
-0.03(-0.49%)
Mar 20, 2012
6.100
6.240
6.097
6.121
12,899
-0.13(-2.14%)
Mar 19, 2012
6.255
6.323
6.255
6.255
18,439
+0.00(+0.00%)
Mar 16, 2012
6.229
6.255
6.229
6.255
8,719
-0.01(-0.19%)
Mar 15, 2012
6.314
6.314
6.267
6.267
2,014
-0.08(-1.31%)
Mar 14, 2012
6.341
6.350
6.201
6.350
25,791
+0.06(+0.95%)
Mar 13, 2012
6.249
6.341
6.246
6.290
9,736
+0.01(+0.24%)
Mar 12, 2012
6.267
6.276
6.216
6.276
17,307
+0.04(+0.67%)
Mar 09, 2012
6.279
6.308
6.234
6.234
25,684
-0.04(-0.71%)
Mar 08, 2012
6.279
6.279
6.219
6.279
1,678
-0.01(-0.19%)
Mar 07, 2012
6.270
6.290
6.270
6.290
6,290
+0.02(+0.33%)
Mar 06, 2012
6.329
6.329
6.231
6.270
15,201
-0.11(-1.72%)
Mar 05, 2012
6.362
6.435
6.335
6.379
10,705
+0.02(+0.28%)
Mar 02, 2012
6.282
6.439
6.282
6.362
2,813
-0.01(-0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.