Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.93
+0.79 (+1.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.195
8.195
8.095
8.195
32,354
+0.00(+0.04%)
May 30, 2013
8.140
8.220
8.079
8.192
0
-0.03(-0.33%)
May 29, 2013
8.213
8.226
8.183
8.220
9,647
-0.01(-0.07%)
May 28, 2013
8.226
8.226
8.174
8.226
5,744
+0.01(+0.07%)
May 24, 2013
8.204
8.226
8.122
8.220
0
+0.01(+0.11%)
May 23, 2013
8.137
8.223
8.137
8.210
0
-0.01(-0.15%)
May 22, 2013
8.229
8.229
8.165
8.223
0
+0.03(+0.33%)
May 21, 2013
8.210
8.226
8.174
8.195
0
-0.03(-0.41%)
May 20, 2013
8.043
8.250
8.043
8.229
0
+0.19(+2.39%)
May 17, 2013
7.954
8.073
7.906
8.037
0
+0.06(+0.73%)
May 16, 2013
7.967
7.982
7.927
7.979
3,331
-0.03(-0.42%)
May 15, 2013
7.964
8.070
7.860
8.012
0
+0.09(+1.15%)
May 13, 2013
8.101
8.101
7.799
7.921
0
-0.13(-1.63%)
May 10, 2013
8.119
8.119
8.034
8.052
0
+0.09(+1.07%)
May 09, 2013
7.988
8.073
7.951
7.967
0
+0.02(+0.19%)
May 08, 2013
8.073
8.073
7.912
7.951
0
-0.13(-1.58%)
May 07, 2013
8.003
8.162
7.863
8.079
0
+0.04(+0.49%)
May 06, 2013
8.073
8.073
7.781
8.040
0
-0.05(-0.60%)
May 03, 2013
8.223
8.149
8.049
8.089
0
-0.06(-0.75%)
May 02, 2013
8.280
8.280
8.119
8.149
0
-0.08(-0.93%)
May 01, 2013
8.152
8.332
8.152
8.226
0
+0.12(+1.46%)
Apr 30, 2013
8.116
8.326
8.107
8.107
0
-0.08(-1.03%)
Apr 29, 2013
8.186
8.344
8.104
8.192
50,188
-0.02(-0.26%)
Apr 26, 2013
8.223
8.223
8.183
8.213
7,877
+0.03(+0.41%)
Apr 25, 2013
8.247
8.247
8.085
8.180
52,394
-0.06(-0.70%)
Apr 24, 2013
8.229
8.283
8.149
8.238
0
+0.05(+0.56%)
Apr 23, 2013
8.226
8.296
8.149
8.192
28,455
-0.01(-0.11%)
Apr 22, 2013
8.226
8.253
8.149
8.201
25,944
-0.04(-0.52%)
Apr 19, 2013
8.012
8.302
8.012
8.244
16,792
+0.08(+0.93%)
Apr 18, 2013
7.976
8.253
7.976
8.168
5,773
-0.04(-0.45%)
Apr 17, 2013
8.226
8.283
7.939
8.204
8,281
-0.05(-0.66%)
Apr 16, 2013
8.089
8.344
7.942
8.259
35,135
+0.28(+3.49%)
Apr 15, 2013
8.250
8.250
7.775
7.980
55,745
-0.32(-3.87%)
Apr 12, 2013
8.341
8.390
7.790
8.302
21,138
-0.00(-0.04%)
Apr 11, 2013
8.357
8.402
8.067
8.305
19,303
-0.11(-1.32%)
Apr 10, 2013
8.381
8.424
8.363
8.416
25,346
+0.06(+0.67%)
Apr 09, 2013
8.430
8.436
8.344
8.360
24,779
-0.07(-0.87%)
Apr 08, 2013
8.357
8.436
8.221
8.433
93,703
+0.19(+2.29%)
Apr 05, 2013
8.244
8.287
8.226
8.244
63,567
-0.00(-0.04%)
Apr 04, 2013
8.256
8.256
8.247
8.247
7,467
+0.01(+0.11%)
Apr 03, 2013
8.268
8.271
8.186
8.238
30,986
+0.03(+0.33%)
Apr 02, 2013
8.271
8.280
8.134
8.210
114,035
-0.03(-0.37%)
Apr 01, 2013
8.104
8.241
8.104
8.241
33,507
+0.16(+2.00%)
Mar 28, 2013
8.070
8.189
7.793
8.079
38,555
+0.01(+0.11%)
Mar 27, 2013
8.061
8.183
8.061
8.070
3,282
-0.02(-0.24%)
Mar 26, 2013
8.043
8.226
8.043
8.090
19,379
+0.14(+1.78%)
Mar 25, 2013
7.997
8.073
7.888
7.948
7,474
+0.22(+2.80%)
Mar 22, 2013
7.723
7.784
7.677
7.732
56,953
+0.01(+0.16%)
Mar 21, 2013
7.726
7.836
7.720
7.720
32,052
-0.04(-0.55%)
Mar 20, 2013
7.759
7.769
7.723
7.763
11,826
+0.12(+1.51%)
Mar 19, 2013
7.647
7.702
7.647
7.647
11,153
-0.04(-0.48%)
Mar 18, 2013
7.632
7.683
7.577
7.683
5,169
+0.07(+0.88%)
Mar 15, 2013
7.625
7.763
7.616
7.616
45,281
-0.05(-0.64%)
Mar 14, 2013
7.607
7.763
7.607
7.665
15,328
+0.01(+0.08%)
Mar 13, 2013
7.625
7.753
7.625
7.659
8,810
+0.04(+0.56%)
Mar 12, 2013
7.674
7.705
7.616
7.616
19,983
-0.07(-0.87%)
Mar 11, 2013
7.692
7.692
7.616
7.683
26,538
+0.05(+0.64%)
Mar 08, 2013
7.616
7.659
7.616
7.635
17,157
+0.06(+0.76%)
Mar 07, 2013
7.513
7.577
7.513
7.577
23,499
+0.05(+0.73%)
Mar 06, 2013
7.577
7.577
7.522
7.522
17,220
+0.03(+0.40%)
Mar 05, 2013
7.349
7.576
7.349
7.492
28,333
+0.18(+2.40%)
Mar 04, 2013
7.286
7.425
7.286
7.316
12,139
+0.09(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.