Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	30.69	30.69	29.56	30.15	185,073	-0.35(-1.15%)
Aug 29, 2019	30.41	30.78	29.98	30.50	158,778	+0.29(+0.97%)
Aug 28, 2019	29.95	30.28	29.47	30.20	180,301	+0.39(+1.31%)
Aug 27, 2019	30.81	30.86	29.72	29.81	223,184	-0.90(-2.92%)
Aug 26, 2019	29.52	30.72	29.46	30.71	214,438	+1.39(+4.76%)
Aug 23, 2019	30.27	30.70	29.22	29.32	218,602	-0.76(-2.53%)
Aug 22, 2019	30.72	30.82	30.05	30.08	114,288	-0.48(-1.56%)
Aug 21, 2019	30.20	30.61	29.82	30.56	190,124	+0.60(+1.99%)
Aug 20, 2019	29.74	30.14	29.39	29.96	178,743	+0.22(+0.75%)
Aug 19, 2019	29.80	30.07	29.70	29.74	184,847	+0.20(+0.69%)
Aug 16, 2019	28.77	29.78	28.77	29.53	304,423	+0.81(+2.82%)
Aug 15, 2019	28.55	28.82	27.99	28.72	243,134	+0.50(+1.76%)
Aug 14, 2019	28.05	28.47	27.38	28.22	203,602	-0.33(-1.16%)
Aug 13, 2019	27.87	28.86	26.34	28.56	308,454	+0.16(+0.55%)
Aug 12, 2019	28.40	28.61	28.06	28.40	141,269	-0.19(-0.65%)
Aug 09, 2019	28.89	28.97	28.36	28.59	200,761	-0.30(-1.05%)
Aug 08, 2019	29.12	29.26	28.74	28.89	242,712	+0.04(+0.14%)
Aug 07, 2019	28.55	29.08	28.00	28.85	272,922	-0.14(-0.47%)
Aug 06, 2019	29.65	29.68	28.44	28.99	174,381	-0.28(-0.97%)
Aug 05, 2019	28.91	29.77	28.80	29.27	420,754	-0.25(-0.86%)
Aug 02, 2019	29.47	29.85	29.04	29.52	217,679	-0.24(-0.82%)
Aug 01, 2019	30.01	30.83	29.40	29.77	483,827	-0.34(-1.13%)
Jul 31, 2019	28.28	30.62	28.04	30.11	1,167,028	+2.92(+10.72%)
Jul 30, 2019	26.92	27.32	26.92	27.19	132,365	+0.05(+0.18%)
Jul 29, 2019	27.26	27.53	27.04	27.14	163,965	-0.18(-0.64%)
Jul 26, 2019	26.81	27.38	26.81	27.32	163,849	+0.46(+1.71%)
Jul 25, 2019	26.77	27.13	26.64	26.86	129,816	+0.12(+0.44%)
Jul 24, 2019	25.98	26.80	25.98	26.74	107,430	+0.66(+2.54%)
Jul 23, 2019	25.77	26.08	25.47	26.08	72,742	+0.30(+1.17%)
Jul 22, 2019	26.00	26.13	25.62	25.78	84,585	-0.23(-0.90%)
Jul 19, 2019	25.91	26.35	25.91	26.01	140,368	-0.01(-0.04%)
Jul 18, 2019	26.04	26.33	25.81	26.02	124,749	-0.03(-0.11%)
Jul 17, 2019	25.93	26.29	25.80	26.05	134,245	-0.08(-0.30%)
Jul 16, 2019	26.16	26.36	25.71	26.13	112,247	+0.01(+0.04%)
Jul 15, 2019	26.93	27.06	26.06	26.12	83,612	-0.82(-3.04%)
Jul 12, 2019	26.65	26.98	26.43	26.94	118,119	+0.43(+1.62%)
Jul 11, 2019	26.85	26.85	26.07	26.51	156,139	-0.33(-1.24%)
Jul 10, 2019	27.12	27.12	26.74	26.84	103,750	-0.24(-0.90%)
Jul 09, 2019	26.56	27.11	26.29	27.08	151,600	+0.28(+1.06%)
Jul 08, 2019	27.27	27.36	26.67	26.80	196,655	-0.68(-2.48%)
Jul 05, 2019	26.92	27.49	26.77	27.48	145,085	+0.81(+3.03%)
Jul 03, 2019	26.99	26.99	26.50	26.67	80,694	-0.21(-0.80%)
Jul 02, 2019	27.72	27.78	26.67	26.89	159,215	-0.84(-3.02%)
Jul 01, 2019	27.34	28.02	27.17	27.73	266,983	+0.37(+1.35%)
Jun 28, 2019	27.50	28.14	27.25	27.36	1,592,043	-0.16(-0.57%)
Jun 27, 2019	26.65	27.61	26.65	27.51	278,735	+0.85(+3.18%)
Jun 26, 2019	26.84	27.12	26.63	26.66	163,603	-0.13(-0.47%)
Jun 25, 2019	27.03	27.22	26.49	26.79	201,240	-0.23(-0.87%)
Jun 24, 2019	27.24	27.62	27.03	27.03	171,921	-0.32(-1.18%)
Jun 21, 2019	27.17	27.68	27.17	27.35	311,805	+0.02(+0.07%)
Jun 20, 2019	27.62	27.62	26.84	27.33	218,828	-0.03(-0.11%)
Jun 19, 2019	27.38	27.64	27.23	27.36	279,350	+0.05(+0.18%)
Jun 18, 2019	27.66	28.16	27.18	27.31	322,739	-0.34(-1.23%)
Jun 17, 2019	27.93	28.32	27.57	27.65	217,557	-0.21(-0.77%)
Jun 14, 2019	27.75	27.96	27.56	27.86	243,312	+0.15(+0.53%)
Jun 13, 2019	27.22	27.75	27.16	27.72	362,723	+0.71(+2.64%)
Jun 12, 2019	26.75	27.34	26.56	27.01	259,090	+0.31(+1.17%)
Jun 11, 2019	27.00	27.19	26.68	26.69	268,725	-0.07(-0.26%)
Jun 10, 2019	26.80	27.19	26.74	26.76	257,525	+0.11(+0.40%)
Jun 07, 2019	26.39	26.87	26.24	26.65	227,830	+0.20(+0.74%)
Jun 06, 2019	26.40	26.72	26.18	26.46	269,344	-0.02(-0.07%)
Jun 05, 2019	26.74	26.83	26.28	26.48	296,052	-0.15(-0.55%)
Jun 04, 2019	25.82	26.69	25.73	26.62	311,273	+1.13(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.