Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.427	6.511	6.282	6.511	5,355	+0.20(+3.10%)
Oct 30, 2003	6.413	6.413	6.413	6.315	12,854	+0.01(+0.22%)
Oct 29, 2003	6.232	6.301	6.232	6.301	2,142	+0.07(+1.08%)
Oct 28, 2003	6.234	6.234	6.234	6.234	0	+0.00(+0.00%)
Oct 27, 2003	6.234	6.234	6.234	6.234	357	-0.18(-2.84%)
Oct 24, 2003	6.335	6.416	6.231	6.416	10,354	+0.18(+2.87%)
Oct 23, 2003	6.237	6.237	6.237	6.237	0	+0.00(+0.00%)
Oct 22, 2003	6.237	6.237	6.237	6.237	714	-0.09(-1.46%)
Oct 21, 2003	6.329	6.329	6.329	6.329	0	+0.00(+0.00%)
Oct 20, 2003	6.329	6.329	6.329	6.329	0	+0.00(+0.00%)
Oct 17, 2003	6.329	6.329	6.329	6.329	714	+0.07(+1.12%)
Oct 16, 2003	6.259	6.259	6.259	6.259	0	+0.00(+0.00%)
Oct 15, 2003	6.259	6.259	6.259	6.259	0	+0.00(+0.00%)
Oct 14, 2003	6.259	6.259	6.259	6.259	0	+0.00(+0.00%)
Oct 13, 2003	6.259	6.259	6.259	6.259	0	+0.00(+0.00%)
Oct 10, 2003	6.259	6.259	6.259	6.259	0	+0.00(+0.00%)
Oct 09, 2003	6.259	6.259	6.259	6.259	0	+0.00(+0.00%)
Oct 08, 2003	6.301	6.357	6.259	6.259	12,140	+0.01(+0.18%)
Oct 07, 2003	6.248	6.248	6.248	6.248	1,428	+0.04(+0.72%)
Oct 06, 2003	6.203	6.203	6.203	6.203	0	+0.00(+0.00%)
Oct 03, 2003	6.203	6.203	6.203	6.203	0	+0.00(+0.00%)
Oct 02, 2003	6.203	6.203	6.203	6.203	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.