Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
54.16
-0.01 (-0.02%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
7.282
7.562
7.251
7.528
83,339
+0.42(+5.87%)
Oct 30, 2006
7.030
7.111
7.030
7.111
8,212
+0.04(+0.51%)
Oct 27, 2006
6.960
7.208
6.960
7.074
5,252
+0.11(+1.65%)
Oct 26, 2006
6.960
6.960
6.960
6.960
2,738
-0.04(-0.56%)
Oct 25, 2006
6.999
6.999
6.985
6.999
3,292
-0.15(-2.06%)
Oct 24, 2006
7.212
7.212
7.146
7.146
6,284
-0.15(-2.01%)
Oct 23, 2006
7.254
7.301
7.254
7.293
3,570
+0.04(+0.62%)
Oct 20, 2006
7.164
7.248
7.164
7.248
2,499
+0.02(+0.31%)
Oct 19, 2006
7.226
7.226
7.226
7.226
5,373
+0.12(+1.67%)
Oct 18, 2006
7.204
7.204
7.107
7.107
4,284
-0.09(-1.22%)
Oct 17, 2006
7.161
7.195
7.159
7.195
6,195
-0.01(-0.19%)
Oct 16, 2006
7.122
7.209
7.034
7.209
15,011
+0.22(+3.17%)
Oct 13, 2006
7.142
7.142
6.988
6.988
2,767
-0.15(-2.16%)
Oct 12, 2006
7.226
7.226
7.142
7.142
1,785
-0.08(-1.09%)
Oct 11, 2006
7.002
7.220
7.002
7.220
11,047
+0.31(+4.41%)
Oct 10, 2006
6.763
6.915
6.763
6.915
4,481
+0.05(+0.73%)
Oct 09, 2006
6.864
6.864
6.864
6.864
0
+0.00(+0.00%)
Oct 06, 2006
6.918
6.918
6.864
6.864
1,785
-0.12(-1.74%)
Oct 05, 2006
6.986
6.986
6.986
6.986
428
+0.07(+0.99%)
Oct 04, 2006
6.918
6.918
6.918
6.918
714
+0.06(+0.82%)
Oct 03, 2006
7.072
7.072
6.861
6.861
13,939
-0.14(-2.00%)
Oct 02, 2006
7.002
7.002
7.002
7.002
3,570
+0.11(+1.63%)
Sep 29, 2006
6.971
6.971
6.839
6.889
16,071
-0.18(-2.57%)
Sep 28, 2006
6.934
7.206
6.932
7.072
8,391
+0.21(+3.02%)
Sep 27, 2006
6.808
6.867
6.808
6.864
5,252
+0.06(+0.82%)
Sep 26, 2006
6.651
6.830
6.651
6.808
13,543
+0.24(+3.67%)
Sep 25, 2006
6.601
6.601
6.567
6.567
1,878
-0.14(-2.13%)
Sep 22, 2006
6.576
6.789
6.576
6.710
2,499
+0.13(+2.04%)
Sep 21, 2006
6.545
6.805
6.545
6.576
1,592
-0.01(-0.21%)
Sep 20, 2006
6.590
6.590
6.590
6.590
0
+0.00(+0.00%)
Sep 19, 2006
6.590
6.590
6.590
6.590
0
+0.00(+0.00%)
Sep 18, 2006
6.590
6.590
6.590
6.590
0
+0.00(+0.00%)
Sep 15, 2006
6.637
6.637
6.590
6.590
1,442
-0.22(-3.17%)
Sep 14, 2006
6.805
6.805
6.805
6.805
1,963
+0.03(+0.50%)
Sep 13, 2006
6.609
6.833
6.609
6.772
5,355
+0.19(+2.85%)
Sep 12, 2006
6.702
6.719
6.584
6.584
2,499
-0.13(-2.00%)
Sep 11, 2006
6.719
6.721
6.598
6.718
10,233
-0.03(-0.43%)
Sep 08, 2006
6.791
6.791
6.747
6.747
8,926
+0.03(+0.38%)
Sep 07, 2006
6.693
6.791
6.693
6.721
17,139
+0.13(+1.91%)
Sep 06, 2006
6.595
6.595
6.595
6.595
1,053
+0.15(+2.39%)
Sep 05, 2006
6.441
6.441
6.441
6.441
1,785
+0.00(+0.00%)
Sep 01, 2006
6.441
6.441
6.441
6.441
5,355
+0.00(+0.00%)
Aug 31, 2006
6.511
6.665
6.441
6.441
18,835
-0.14(-2.13%)
Aug 30, 2006
6.511
6.581
6.511
6.581
15,710
+0.04(+0.60%)
Aug 29, 2006
6.553
6.553
6.542
6.542
2,499
-0.01(-0.17%)
Aug 28, 2006
6.553
6.553
6.553
6.553
3,570
+0.11(+1.74%)
Aug 25, 2006
6.441
6.441
6.441
6.441
3,345
-0.04(-0.56%)
Aug 24, 2006
6.477
6.477
6.477
6.477
607
-0.10(-1.58%)
Aug 23, 2006
6.581
6.581
6.581
6.581
21,184
-0.08(-1.26%)
Aug 22, 2006
6.665
6.665
6.665
6.665
0
+0.00(+0.00%)
Aug 21, 2006
6.542
6.665
6.542
6.665
2,945
+0.22(+3.48%)
Aug 18, 2006
6.441
6.441
6.441
6.441
0
+0.00(+0.00%)
Aug 17, 2006
6.441
6.441
6.441
6.441
1,249
+0.00(+0.00%)
Aug 16, 2006
6.441
6.441
6.441
6.441
3,570
+0.14(+2.22%)
Aug 15, 2006
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Aug 14, 2006
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Aug 11, 2006
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Aug 10, 2006
6.301
6.301
6.301
6.301
4,199
-0.05(-0.79%)
Aug 09, 2006
6.352
6.352
6.352
6.352
0
+0.00(+0.00%)
Aug 08, 2006
6.352
6.352
6.352
6.352
0
+0.00(+0.00%)
Aug 07, 2006
6.251
6.441
6.251
6.352
2,142
+0.02(+0.31%)
Aug 04, 2006
6.464
6.464
6.332
6.332
5,713
-0.11(-1.70%)
Aug 03, 2006
6.444
6.469
6.441
6.441
4,766
-0.04(-0.65%)
Aug 02, 2006
6.483
6.483
6.483
6.483
0
+0.00(+0.00%)
Aug 01, 2006
6.483
6.483
6.469
6.483
2,142
+0.01(+0.17%)
Jul 31, 2006
6.472
6.472
6.472
6.472
714
+0.00(+0.00%)
Jul 28, 2006
6.472
6.472
6.472
6.472
0
+0.00(+0.00%)
Jul 27, 2006
6.472
6.472
6.472
6.472
1,428
+0.00(+0.04%)
Jul 26, 2006
6.441
6.469
6.441
6.469
1,428
-0.08(-1.16%)
Jul 25, 2006
6.691
6.691
6.433
6.545
14,664
+0.12(+1.87%)
Jul 24, 2006
6.724
6.724
6.425
6.425
1,071
-0.27(-4.10%)
Jul 21, 2006
6.528
6.699
6.413
6.699
21,098
+0.17(+2.66%)
Jul 20, 2006
6.422
6.842
6.422
6.525
99,792
+0.11(+1.75%)
Jul 19, 2006
6.441
6.441
6.413
6.413
5,727
-0.03(-0.43%)
Jul 18, 2006
6.469
6.469
6.441
6.441
714
+0.02(+0.24%)
Jul 17, 2006
6.565
6.565
6.426
6.426
717
-0.14(-2.16%)
Jul 14, 2006
6.447
6.730
6.447
6.567
15,921
+0.18(+2.85%)
Jul 13, 2006
6.385
6.385
6.385
6.385
714
-0.04(-0.65%)
Jul 12, 2006
6.539
6.544
6.427
6.427
5,652
-0.25(-3.71%)
Jul 11, 2006
6.675
6.675
6.675
6.675
357
+0.19(+2.87%)
Jul 10, 2006
6.327
6.581
6.327
6.489
10,272
+0.16(+2.57%)
Jul 07, 2006
6.327
6.327
6.327
6.327
1,256
+0.02(+0.36%)
Jul 06, 2006
6.327
6.327
6.280
6.304
10,444
+0.25(+4.16%)
Jul 05, 2006
6.052
6.052
6.052
6.052
0
+0.00(+0.00%)
Jul 03, 2006
6.052
6.052
6.052
6.052
0
+0.00(+0.00%)
Jun 30, 2006
6.052
6.052
6.052
6.052
0
+0.00(+0.00%)
Jun 29, 2006
6.052
6.052
6.052
6.052
0
+0.00(+0.00%)
Jun 28, 2006
6.052
6.052
6.052
6.052
0
+0.00(+0.00%)
Jun 27, 2006
6.052
6.052
6.052
6.052
749
-0.01(-0.09%)
Jun 26, 2006
6.058
6.058
6.058
6.058
357
-0.01(-0.14%)
Jun 23, 2006
6.100
6.100
5.940
6.066
4,366
-0.04(-0.73%)
Jun 22, 2006
5.906
6.111
5.906
6.111
2,856
+0.13(+2.20%)
Jun 21, 2006
5.999
6.091
5.979
5.979
2,856
-0.04(-0.65%)
Jun 20, 2006
5.937
6.156
5.884
6.019
51,417
+0.08(+1.27%)
Jun 19, 2006
6.296
6.296
5.806
5.943
13,225
-0.28(-4.46%)
Jun 16, 2006
6.217
6.220
6.217
6.220
889
+0.00(+0.00%)
Jun 15, 2006
6.189
6.220
6.189
6.220
867
-0.06(-0.98%)
Jun 14, 2006
6.282
6.282
6.282
6.282
510
+0.12(+1.95%)
Jun 13, 2006
6.231
6.329
5.736
6.161
38,873
-0.18(-2.87%)
Jun 12, 2006
6.343
6.343
6.343
6.343
0
+0.00(+0.00%)
Jun 09, 2006
6.343
6.343
6.343
6.343
0
+0.00(+0.00%)
Jun 08, 2006
6.346
6.346
6.343
6.343
4,284
+0.17(+2.72%)
Jun 07, 2006
6.175
6.175
6.175
6.175
0
+0.00(+0.00%)
Jun 06, 2006
6.175
6.220
6.175
6.175
2,856
-0.13(-2.00%)
Jun 05, 2006
6.301
6.301
6.170
6.301
6,070
+0.00(+0.00%)
Jun 02, 2006
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Jun 01, 2006
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
May 31, 2006
6.301
6.301
6.301
6.301
357
+0.00(+0.00%)
May 30, 2006
6.301
6.301
6.301
6.301
357
+0.00(+0.00%)
May 26, 2006
6.301
6.301
6.301
6.301
357
+0.00(+0.00%)
May 25, 2006
6.301
6.301
6.301
6.301
357
-0.00(-0.04%)
May 24, 2006
6.304
6.304
6.304
6.304
1,149
+0.00(+0.04%)
May 23, 2006
6.301
6.301
6.301
6.301
5,359
+0.00(+0.00%)
May 22, 2006
6.285
6.301
6.285
6.301
9,276
+0.11(+1.82%)
May 19, 2006
6.189
6.189
6.189
6.189
0
+0.00(+0.00%)
May 18, 2006
6.189
6.189
6.189
6.189
2,131
+0.01(+0.22%)
May 17, 2006
6.175
6.175
6.175
6.175
0
+0.00(+0.00%)
May 16, 2006
6.175
6.175
6.175
6.175
2,142
-0.03(-0.50%)
May 15, 2006
6.198
6.352
6.198
6.206
2,767
-0.01(-0.23%)
May 12, 2006
6.329
6.329
6.184
6.220
40,723
-0.14(-2.24%)
May 11, 2006
6.363
6.363
6.363
6.363
0
+0.00(+0.00%)
May 10, 2006
6.363
6.363
6.363
6.363
0
+0.00(+0.00%)
May 09, 2006
6.248
6.363
6.248
6.363
3,713
+0.13(+2.07%)
May 08, 2006
6.234
6.234
6.234
6.234
1,913
-0.16(-2.54%)
May 05, 2006
6.397
6.397
6.397
6.397
0
+0.00(+0.00%)
May 04, 2006
6.397
6.397
6.397
6.397
357
-0.10(-1.47%)
May 03, 2006
6.492
6.492
6.492
6.492
0
+0.00(+0.00%)
May 02, 2006
6.180
6.492
6.180
6.492
4,306
+0.19(+3.02%)
May 01, 2006
6.301
6.301
6.301
6.301
8,044
+0.00(+0.00%)
Apr 28, 2006
6.301
6.301
6.301
6.301
714
+0.00(+0.00%)
Apr 27, 2006
6.301
6.301
6.301
6.301
1,428
+0.00(+0.00%)
Apr 26, 2006
6.264
6.301
6.245
6.301
3,213
-0.01(-0.09%)
Apr 25, 2006
6.383
6.383
6.304
6.307
3,213
+0.00(+0.04%)
Apr 24, 2006
6.304
6.304
6.304
6.304
0
+0.00(+0.00%)
Apr 21, 2006
6.397
6.397
6.304
6.304
3,906
-0.05(-0.84%)
Apr 20, 2006
6.357
6.357
6.357
6.357
1,124
+0.03(+0.54%)
Apr 19, 2006
6.323
6.323
6.323
6.323
2,231
-0.06(-0.97%)
Apr 18, 2006
6.385
6.385
6.301
6.385
8,937
+0.08(+1.29%)
Apr 17, 2006
6.371
6.371
6.304
6.304
10,115
+0.11(+1.81%)
Apr 13, 2006
6.192
6.192
6.192
6.192
364
+0.08(+1.24%)
Apr 12, 2006
6.117
6.117
6.117
6.117
0
+0.00(+0.00%)
Apr 11, 2006
6.161
6.161
6.117
6.117
4,534
-0.19(-3.06%)
Apr 10, 2006
6.091
6.310
6.091
6.310
2,856
+0.25(+4.11%)
Apr 07, 2006
6.003
6.091
6.003
6.061
3,035
+0.06(+1.02%)
Apr 06, 2006
5.999
5.999
5.999
5.999
517
-0.25(-4.07%)
Apr 05, 2006
6.254
6.254
6.254
6.254
357
-0.02(-0.31%)
Apr 04, 2006
6.273
6.273
6.273
6.273
0
+0.00(+0.00%)
Apr 03, 2006
6.385
6.385
6.273
6.273
8,673
-0.12(-1.88%)
Mar 31, 2006
6.245
6.394
6.245
6.394
3,570
+0.02(+0.35%)
Mar 30, 2006
6.307
6.397
6.307
6.371
5,641
+0.00(+0.04%)
Mar 29, 2006
6.161
6.394
5.965
6.369
21,034
+0.15(+2.43%)
Mar 28, 2006
6.178
6.232
6.178
6.217
4,877
-0.01(-0.23%)
Mar 27, 2006
6.215
6.232
6.215
6.232
2,485
-0.13(-1.97%)
Mar 24, 2006
6.357
6.357
6.357
6.357
0
+0.00(+0.00%)
Mar 23, 2006
6.254
6.357
6.254
6.357
3,927
+0.10(+1.65%)
Mar 22, 2006
6.301
6.366
6.254
6.254
17,496
-0.18(-2.74%)
Mar 21, 2006
6.329
6.719
6.329
6.430
29,929
+0.10(+1.60%)
Mar 20, 2006
6.567
6.749
6.307
6.329
44,122
-0.43(-6.42%)
Mar 17, 2006
7.296
7.304
6.727
6.763
127,650
-0.59(-8.00%)
Mar 16, 2006
5.934
7.870
5.934
7.352
247,303
+1.34(+22.21%)
Mar 15, 2006
6.094
6.262
5.881
6.016
42,208
-0.15(-2.36%)
Mar 14, 2006
6.332
6.385
6.161
6.161
38,577
-0.21(-3.30%)
Mar 13, 2006
5.881
6.775
5.881
6.371
71,141
+0.53(+9.01%)
Mar 10, 2006
5.881
5.881
5.772
5.845
6,427
+0.10(+1.71%)
Mar 09, 2006
5.747
5.747
5.747
5.747
357
-0.19(-3.17%)
Mar 08, 2006
5.935
5.935
5.935
5.935
931
-0.04(-0.67%)
Mar 07, 2006
5.975
5.975
5.975
5.975
931
+0.22(+3.82%)
Mar 06, 2006
5.755
5.755
5.755
5.755
0
+0.00(+0.00%)
Mar 03, 2006
5.825
5.825
5.741
5.755
2,863
-0.07(-1.20%)
Mar 02, 2006
5.825
5.825
5.825
5.825
0
+0.00(+0.00%)
Mar 01, 2006
5.825
5.825
5.825
5.825
0
+0.00(+0.00%)
Feb 28, 2006
5.825
5.825
5.825
5.825
0
+0.00(+0.00%)
Feb 27, 2006
5.839
5.839
5.825
5.825
14,279
+0.01(+0.24%)
Feb 24, 2006
5.811
5.811
5.811
5.811
392
-0.07(-1.19%)
Feb 23, 2006
5.971
5.971
5.881
5.881
12,615
-0.08(-1.27%)
Feb 22, 2006
5.845
5.957
5.845
5.957
6,887
+0.01(+0.09%)
Feb 21, 2006
5.951
5.951
5.951
5.951
0
+0.00(+0.00%)
Feb 17, 2006
5.951
5.951
5.951
5.951
357
-0.06(-1.07%)
Feb 16, 2006
5.993
6.021
5.993
6.016
2,142
+0.16(+2.78%)
Feb 15, 2006
5.853
5.853
5.853
5.853
678
-0.09(-1.46%)
Feb 14, 2006
5.937
5.940
5.926
5.940
23,209
+0.03(+0.47%)
Feb 13, 2006
5.912
5.912
5.912
5.912
0
+0.00(+0.00%)
Feb 10, 2006
5.912
5.912
5.912
5.912
2,142
+0.04(+0.72%)
Feb 09, 2006
5.870
5.870
5.870
5.870
0
+0.00(+0.00%)
Feb 08, 2006
5.744
5.878
5.744
5.870
2,856
+0.13(+2.24%)
Feb 07, 2006
5.730
5.741
5.730
5.741
7,141
+0.01(+0.20%)
Feb 06, 2006
5.730
5.730
5.730
5.730
592
-0.07(-1.16%)
Feb 03, 2006
5.626
5.797
5.626
5.797
7,430
-0.12(-1.99%)
Feb 02, 2006
5.915
5.915
5.915
5.915
0
+0.00(+0.00%)
Feb 01, 2006
5.915
5.915
5.915
5.915
0
+0.00(+0.00%)
Jan 31, 2006
5.915
5.915
5.915
5.915
1,231
+0.10(+1.78%)
Jan 30, 2006
5.811
5.811
5.811
5.811
714
+0.02(+0.43%)
Jan 27, 2006
5.786
5.786
5.786
5.786
0
+0.00(+0.00%)
Jan 26, 2006
5.853
5.853
5.786
5.786
1,785
+0.12(+2.03%)
Jan 25, 2006
5.671
5.671
5.671
5.671
0
+0.00(+0.00%)
Jan 24, 2006
5.671
5.671
5.671
5.671
0
+0.00(+0.00%)
Jan 23, 2006
5.671
5.671
5.671
5.671
0
+0.00(+0.00%)
Jan 20, 2006
5.674
5.674
5.671
5.671
2,499
-0.00(-0.05%)
Jan 19, 2006
5.783
5.783
5.657
5.674
5,016
-0.04(-0.69%)
Jan 18, 2006
5.713
5.713
5.713
5.713
2,763
-0.07(-1.16%)
Jan 17, 2006
5.780
5.780
5.780
5.780
0
+0.00(+0.00%)
Jan 13, 2006
5.780
5.780
5.780
5.780
0
+0.00(+0.00%)
Jan 12, 2006
5.780
5.780
5.780
5.780
1,785
+0.05(+0.95%)
Jan 11, 2006
5.726
5.726
5.726
5.726
0
+0.00(+0.00%)
Jan 10, 2006
5.713
5.726
5.713
5.726
2,024
+0.00(+0.03%)
Jan 09, 2006
5.724
5.724
5.724
5.724
0
+0.00(+0.00%)
Jan 06, 2006
5.724
5.724
5.724
5.724
7,923
+0.08(+1.43%)
Jan 05, 2006
5.643
5.644
5.643
5.644
3,720
-0.04(-0.64%)
Jan 04, 2006
5.680
5.680
5.680
5.680
971
+0.18(+3.21%)
Jan 03, 2006
5.657
5.657
5.332
5.503
22,495
-0.17(-2.96%)
Dec 30, 2005
5.671
5.671
5.671
5.671
4,445
-0.00(-0.05%)
Dec 29, 2005
5.691
5.691
5.671
5.674
1,813
-0.19(-3.25%)
Dec 28, 2005
5.864
5.864
5.864
5.864
0
+0.00(+0.00%)
Dec 23, 2005
5.864
5.864
5.864
5.864
0
+0.00(+0.00%)
Dec 22, 2005
5.671
5.864
5.671
5.864
714
+0.11(+1.95%)
Dec 21, 2005
5.752
5.752
5.752
5.752
0
+0.00(+0.00%)
Dec 20, 2005
5.752
5.752
5.752
5.752
0
+0.00(+0.00%)
Dec 19, 2005
5.915
5.915
5.752
5.752
3,570
-0.24(-3.96%)
Dec 16, 2005
5.989
5.989
5.989
5.989
946
+0.07(+1.26%)
Dec 15, 2005
5.915
5.915
5.915
5.915
0
+0.00(+0.00%)
Dec 14, 2005
6.173
6.173
5.915
5.915
714
-0.01(-0.14%)
Dec 13, 2005
5.940
5.940
5.915
5.923
5,716
-0.05(-0.76%)
Dec 12, 2005
5.968
5.971
5.968
5.968
2,660
-0.01(-0.09%)
Dec 09, 2005
5.974
5.974
5.974
5.974
0
+0.00(+0.00%)
Dec 08, 2005
6.441
6.441
5.951
5.974
16,189
-0.14(-2.28%)
Dec 07, 2005
6.030
6.113
6.030
6.113
3,295
+0.12(+1.95%)
Dec 06, 2005
5.996
5.996
5.996
5.996
428
-0.14(-2.24%)
Dec 05, 2005
6.133
6.133
6.133
6.133
0
+0.00(+0.00%)
Dec 02, 2005
6.133
6.133
6.133
6.133
0
+0.00(+0.00%)
Dec 01, 2005
6.145
6.199
6.133
6.133
6,002
-0.19(-3.01%)
Nov 30, 2005
6.301
6.430
6.293
6.323
6,359
+0.03(+0.53%)
Nov 29, 2005
6.019
6.290
6.019
6.290
8,262
+0.41(+6.95%)
Nov 28, 2005
5.881
5.881
5.881
5.881
0
+0.00(+0.00%)
Nov 25, 2005
5.881
5.881
5.881
5.881
0
+0.00(+0.00%)
Nov 23, 2005
5.881
5.881
5.881
5.881
0
+0.00(+0.00%)
Nov 22, 2005
5.724
5.881
5.724
5.881
7,694
-0.06(-0.94%)
Nov 21, 2005
5.937
5.937
5.937
5.937
0
+0.00(+0.00%)
Nov 18, 2005
5.839
5.971
5.839
5.937
4,838
+0.20(+3.41%)
Nov 17, 2005
5.741
5.741
5.741
5.741
0
+0.00(+0.00%)
Nov 16, 2005
5.741
5.741
5.741
5.741
1,428
+0.00(+0.00%)
Nov 15, 2005
5.738
5.741
5.738
5.741
1,071
+0.49(+9.33%)
Nov 14, 2005
5.251
5.251
5.251
5.251
0
+0.00(+0.00%)
Nov 11, 2005
5.251
5.251
5.251
5.251
0
+0.00(+0.00%)
Nov 10, 2005
5.251
5.251
5.251
5.251
803
-0.20(-3.70%)
Nov 09, 2005
5.453
5.453
5.453
5.453
0
+0.00(+0.00%)
Nov 08, 2005
5.321
5.453
5.321
5.453
12,425
+0.20(+3.84%)
Nov 07, 2005
5.601
5.601
5.251
5.251
1,428
-0.36(-6.34%)
Nov 04, 2005
5.607
5.607
5.607
5.607
0
+0.00(+0.00%)
Nov 03, 2005
5.601
5.629
5.587
5.607
69,974
+0.01(+0.10%)
Nov 02, 2005
5.601
5.601
5.601
5.601
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.