Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.92
+0.78 (+1.50%)
Streaming Delayed Price
Updated: 2:08 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
6.245
6.394
6.245
6.394
3,570
+0.02(+0.35%)
Mar 30, 2006
6.307
6.397
6.307
6.371
5,641
+0.00(+0.04%)
Mar 29, 2006
6.161
6.394
5.965
6.369
21,034
+0.15(+2.43%)
Mar 28, 2006
6.178
6.232
6.178
6.217
4,877
-0.01(-0.23%)
Mar 27, 2006
6.215
6.232
6.215
6.232
2,485
-0.13(-1.97%)
Mar 24, 2006
6.357
6.357
6.357
6.357
0
+0.00(+0.00%)
Mar 23, 2006
6.254
6.357
6.254
6.357
3,927
+0.10(+1.65%)
Mar 22, 2006
6.301
6.366
6.254
6.254
17,496
-0.18(-2.74%)
Mar 21, 2006
6.329
6.719
6.329
6.430
29,929
+0.10(+1.60%)
Mar 20, 2006
6.567
6.749
6.307
6.329
44,122
-0.43(-6.42%)
Mar 17, 2006
7.296
7.304
6.727
6.763
127,650
-0.59(-8.00%)
Mar 16, 2006
5.934
7.870
5.934
7.352
247,303
+1.34(+22.21%)
Mar 15, 2006
6.094
6.262
5.881
6.016
42,208
-0.15(-2.36%)
Mar 14, 2006
6.332
6.385
6.161
6.161
38,577
-0.21(-3.30%)
Mar 13, 2006
5.881
6.775
5.881
6.371
71,141
+0.53(+9.01%)
Mar 10, 2006
5.881
5.881
5.772
5.845
6,427
+0.10(+1.71%)
Mar 09, 2006
5.747
5.747
5.747
5.747
357
-0.19(-3.17%)
Mar 08, 2006
5.935
5.935
5.935
5.935
931
-0.04(-0.67%)
Mar 07, 2006
5.975
5.975
5.975
5.975
931
+0.22(+3.82%)
Mar 06, 2006
5.755
5.755
5.755
5.755
0
+0.00(+0.00%)
Mar 03, 2006
5.825
5.825
5.741
5.755
2,863
-0.07(-1.20%)
Mar 02, 2006
5.825
5.825
5.825
5.825
0
+0.00(+0.00%)
Mar 01, 2006
5.825
5.825
5.825
5.825
0
+0.00(+0.00%)
Feb 28, 2006
5.825
5.825
5.825
5.825
0
+0.00(+0.00%)
Feb 27, 2006
5.839
5.839
5.825
5.825
14,279
+0.01(+0.24%)
Feb 24, 2006
5.811
5.811
5.811
5.811
392
-0.07(-1.19%)
Feb 23, 2006
5.971
5.971
5.881
5.881
12,615
-0.08(-1.27%)
Feb 22, 2006
5.845
5.957
5.845
5.957
6,887
+0.01(+0.09%)
Feb 21, 2006
5.951
5.951
5.951
5.951
0
+0.00(+0.00%)
Feb 17, 2006
5.951
5.951
5.951
5.951
357
-0.06(-1.07%)
Feb 16, 2006
5.993
6.021
5.993
6.016
2,142
+0.16(+2.78%)
Feb 15, 2006
5.853
5.853
5.853
5.853
678
-0.09(-1.46%)
Feb 14, 2006
5.937
5.940
5.926
5.940
23,209
+0.03(+0.47%)
Feb 13, 2006
5.912
5.912
5.912
5.912
0
+0.00(+0.00%)
Feb 10, 2006
5.912
5.912
5.912
5.912
2,142
+0.04(+0.72%)
Feb 09, 2006
5.870
5.870
5.870
5.870
0
+0.00(+0.00%)
Feb 08, 2006
5.744
5.878
5.744
5.870
2,856
+0.13(+2.24%)
Feb 07, 2006
5.730
5.741
5.730
5.741
7,141
+0.01(+0.20%)
Feb 06, 2006
5.730
5.730
5.730
5.730
592
-0.07(-1.16%)
Feb 03, 2006
5.626
5.797
5.626
5.797
7,430
-0.12(-1.99%)
Feb 02, 2006
5.915
5.915
5.915
5.915
0
+0.00(+0.00%)
Feb 01, 2006
5.915
5.915
5.915
5.915
0
+0.00(+0.00%)
Jan 31, 2006
5.915
5.915
5.915
5.915
1,231
+0.10(+1.78%)
Jan 30, 2006
5.811
5.811
5.811
5.811
714
+0.02(+0.43%)
Jan 27, 2006
5.786
5.786
5.786
5.786
0
+0.00(+0.00%)
Jan 26, 2006
5.853
5.853
5.786
5.786
1,785
+0.12(+2.03%)
Jan 25, 2006
5.671
5.671
5.671
5.671
0
+0.00(+0.00%)
Jan 24, 2006
5.671
5.671
5.671
5.671
0
+0.00(+0.00%)
Jan 23, 2006
5.671
5.671
5.671
5.671
0
+0.00(+0.00%)
Jan 20, 2006
5.674
5.674
5.671
5.671
2,499
-0.00(-0.05%)
Jan 19, 2006
5.783
5.783
5.657
5.674
5,016
-0.04(-0.69%)
Jan 18, 2006
5.713
5.713
5.713
5.713
2,763
-0.07(-1.16%)
Jan 17, 2006
5.780
5.780
5.780
5.780
0
+0.00(+0.00%)
Jan 13, 2006
5.780
5.780
5.780
5.780
0
+0.00(+0.00%)
Jan 12, 2006
5.780
5.780
5.780
5.780
1,785
+0.05(+0.95%)
Jan 11, 2006
5.726
5.726
5.726
5.726
0
+0.00(+0.00%)
Jan 10, 2006
5.713
5.726
5.713
5.726
2,024
+0.00(+0.03%)
Jan 09, 2006
5.724
5.724
5.724
5.724
0
+0.00(+0.00%)
Jan 06, 2006
5.724
5.724
5.724
5.724
7,923
+0.08(+1.43%)
Jan 05, 2006
5.643
5.644
5.643
5.644
3,720
-0.04(-0.64%)
Jan 04, 2006
5.680
5.680
5.680
5.680
971
+0.18(+3.21%)
Jan 03, 2006
5.657
5.657
5.332
5.503
22,495
-0.17(-2.96%)
Dec 30, 2005
5.671
5.671
5.671
5.671
4,445
-0.00(-0.05%)
Dec 29, 2005
5.691
5.691
5.671
5.674
1,813
-0.19(-3.25%)
Dec 28, 2005
5.864
5.864
5.864
5.864
0
+0.00(+0.00%)
Dec 23, 2005
5.864
5.864
5.864
5.864
0
+0.00(+0.00%)
Dec 22, 2005
5.671
5.864
5.671
5.864
714
+0.11(+1.95%)
Dec 21, 2005
5.752
5.752
5.752
5.752
0
+0.00(+0.00%)
Dec 20, 2005
5.752
5.752
5.752
5.752
0
+0.00(+0.00%)
Dec 19, 2005
5.915
5.915
5.752
5.752
3,570
-0.24(-3.96%)
Dec 16, 2005
5.989
5.989
5.989
5.989
946
+0.07(+1.26%)
Dec 15, 2005
5.915
5.915
5.915
5.915
0
+0.00(+0.00%)
Dec 14, 2005
6.173
6.173
5.915
5.915
714
-0.01(-0.14%)
Dec 13, 2005
5.940
5.940
5.915
5.923
5,716
-0.05(-0.76%)
Dec 12, 2005
5.968
5.971
5.968
5.968
2,660
-0.01(-0.09%)
Dec 09, 2005
5.974
5.974
5.974
5.974
0
+0.00(+0.00%)
Dec 08, 2005
6.441
6.441
5.951
5.974
16,189
-0.14(-2.28%)
Dec 07, 2005
6.030
6.113
6.030
6.113
3,295
+0.12(+1.95%)
Dec 06, 2005
5.996
5.996
5.996
5.996
428
-0.14(-2.24%)
Dec 05, 2005
6.133
6.133
6.133
6.133
0
+0.00(+0.00%)
Dec 02, 2005
6.133
6.133
6.133
6.133
0
+0.00(+0.00%)
Dec 01, 2005
6.145
6.199
6.133
6.133
6,002
-0.19(-3.01%)
Nov 30, 2005
6.301
6.430
6.293
6.323
6,359
+0.03(+0.53%)
Nov 29, 2005
6.019
6.290
6.019
6.290
8,262
+0.41(+6.95%)
Nov 28, 2005
5.881
5.881
5.881
5.881
0
+0.00(+0.00%)
Nov 25, 2005
5.881
5.881
5.881
5.881
0
+0.00(+0.00%)
Nov 23, 2005
5.881
5.881
5.881
5.881
0
+0.00(+0.00%)
Nov 22, 2005
5.724
5.881
5.724
5.881
7,694
-0.06(-0.94%)
Nov 21, 2005
5.937
5.937
5.937
5.937
0
+0.00(+0.00%)
Nov 18, 2005
5.839
5.971
5.839
5.937
4,838
+0.20(+3.41%)
Nov 17, 2005
5.741
5.741
5.741
5.741
0
+0.00(+0.00%)
Nov 16, 2005
5.741
5.741
5.741
5.741
1,428
+0.00(+0.00%)
Nov 15, 2005
5.738
5.741
5.738
5.741
1,071
+0.49(+9.33%)
Nov 14, 2005
5.251
5.251
5.251
5.251
0
+0.00(+0.00%)
Nov 11, 2005
5.251
5.251
5.251
5.251
0
+0.00(+0.00%)
Nov 10, 2005
5.251
5.251
5.251
5.251
803
-0.20(-3.70%)
Nov 09, 2005
5.453
5.453
5.453
5.453
0
+0.00(+0.00%)
Nov 08, 2005
5.321
5.453
5.321
5.453
12,425
+0.20(+3.84%)
Nov 07, 2005
5.601
5.601
5.251
5.251
1,428
-0.36(-6.34%)
Nov 04, 2005
5.607
5.607
5.607
5.607
0
+0.00(+0.00%)
Nov 03, 2005
5.601
5.629
5.587
5.607
69,974
+0.01(+0.10%)
Nov 02, 2005
5.601
5.601
5.601
5.601
0
+0.00(+0.00%)
Nov 01, 2005
5.601
5.601
5.601
5.601
0
+0.00(+0.00%)
Oct 31, 2005
5.601
5.601
5.601
5.601
0
+0.00(+0.00%)
Oct 28, 2005
5.601
5.601
5.601
5.601
0
+0.00(+0.00%)
Oct 27, 2005
5.601
5.601
5.601
5.601
0
+0.00(+0.00%)
Oct 26, 2005
5.685
5.741
5.601
5.601
99,892
-0.15(-2.58%)
Oct 25, 2005
5.750
5.750
5.750
5.750
0
+0.00(+0.00%)
Oct 24, 2005
5.750
5.750
5.750
5.750
357
-0.05(-0.82%)
Oct 21, 2005
5.797
5.797
5.797
5.797
357
+0.08(+1.42%)
Oct 20, 2005
5.716
5.716
5.716
5.716
1,214
-0.03(-0.51%)
Oct 19, 2005
5.746
5.746
5.746
5.746
5,413
-0.05(-0.94%)
Oct 18, 2005
5.800
5.800
5.800
5.800
0
+0.00(+0.00%)
Oct 17, 2005
5.321
5.800
5.321
5.800
72,976
+0.48(+9.00%)
Oct 14, 2005
5.321
5.321
5.321
5.321
6,405
+0.07(+1.33%)
Oct 13, 2005
5.251
5.251
5.251
5.251
0
+0.00(+0.00%)
Oct 12, 2005
5.251
5.251
5.251
5.251
5,748
-0.07(-1.26%)
Oct 11, 2005
5.318
5.318
5.318
5.318
357
+0.12(+2.37%)
Oct 10, 2005
5.195
5.195
5.195
5.195
0
+0.00(+0.00%)
Oct 07, 2005
5.195
5.195
5.195
5.195
2,420
+0.00(+0.00%)
Oct 06, 2005
5.195
5.195
5.195
5.195
0
+0.00(+0.00%)
Oct 05, 2005
5.195
5.195
5.195
5.195
428
+0.00(+0.00%)
Oct 04, 2005
5.195
5.195
5.195
5.195
0
-0.03(-0.59%)
Oct 03, 2005
5.226
5.226
5.226
5.226
0
+0.00(+0.00%)
Sep 30, 2005
5.226
5.226
5.226
5.226
0
+0.00(+0.00%)
Sep 29, 2005
5.226
5.226
5.226
5.226
1,785
+0.03(+0.54%)
Sep 28, 2005
5.243
5.243
5.198
5.198
714
+0.00(+0.00%)
Sep 27, 2005
5.198
5.324
5.198
5.198
5,527
+0.00(+0.00%)
Sep 26, 2005
5.324
5.324
5.198
5.198
5,527
-0.07(-1.33%)
Sep 22, 2005
5.251
5.268
5.251
5.268
8,912
-0.01(-0.11%)
Sep 21, 2005
5.570
5.570
5.198
5.274
11,019
-0.12(-2.24%)
Sep 20, 2005
5.397
5.397
5.394
5.394
2,613
+0.07(+1.37%)
Sep 19, 2005
5.548
5.548
5.321
5.321
1,806
-0.06(-1.04%)
Sep 16, 2005
5.377
5.377
5.377
5.377
3,570
+0.06(+1.05%)
Sep 15, 2005
5.321
5.321
5.321
5.321
0
+0.00(+0.00%)
Sep 14, 2005
5.296
5.324
5.296
5.321
28,922
+0.14(+2.70%)
Sep 13, 2005
5.181
5.181
5.181
5.181
0
-0.04(-0.70%)
Sep 12, 2005
5.181
5.218
5.181
5.218
9,283
+0.04(+0.70%)
Sep 09, 2005
5.251
5.296
5.181
5.181
9,997
-0.21(-3.85%)
Sep 08, 2005
5.318
5.388
5.318
5.388
12,650
+0.14(+2.61%)
Sep 07, 2005
5.181
5.251
5.181
5.251
4,288
+0.07(+1.35%)
Sep 06, 2005
5.111
5.181
5.097
5.181
4,466
+0.06(+1.09%)
Sep 02, 2005
5.125
5.125
5.125
5.125
1,071
+0.03(+0.60%)
Sep 01, 2005
5.142
5.142
5.095
5.095
928
-0.04(-0.76%)
Aug 31, 2005
5.134
5.134
5.134
5.134
535
-0.05(-0.92%)
Aug 30, 2005
5.114
5.181
5.083
5.181
17,960
+0.05(+1.04%)
Aug 29, 2005
5.316
5.316
5.128
5.128
1,606
+0.01(+0.27%)
Aug 26, 2005
5.114
5.114
5.114
5.114
0
+0.00(+0.00%)
Aug 25, 2005
5.114
5.114
5.114
5.114
0
+0.00(+0.00%)
Aug 24, 2005
5.114
5.114
5.114
5.114
1,428
+0.00(+0.03%)
Aug 23, 2005
5.113
5.113
5.113
5.113
0
+0.00(+0.00%)
Aug 22, 2005
5.113
5.113
5.113
5.113
3,213
+0.04(+0.86%)
Aug 19, 2005
5.047
5.069
5.047
5.069
714
+0.03(+0.56%)
Aug 18, 2005
5.041
5.041
5.041
5.041
1,428
+0.00(+0.00%)
Aug 17, 2005
5.055
5.055
5.041
5.041
4,284
-0.13(-2.60%)
Aug 16, 2005
5.176
5.176
5.176
5.176
0
+0.00(+0.00%)
Aug 15, 2005
4.971
5.176
4.971
5.176
43,169
+0.15(+2.95%)
Aug 12, 2005
5.041
5.069
4.974
5.027
44,993
-0.01(-0.22%)
Aug 11, 2005
5.041
5.041
4.971
5.038
3,220
-0.14(-2.76%)
Aug 10, 2005
5.111
5.181
5.111
5.181
15,857
+0.07(+1.37%)
Aug 09, 2005
5.111
5.111
5.111
5.111
489
+0.00(+0.00%)
Aug 08, 2005
5.111
5.111
5.111
5.111
1,035
+0.08(+1.61%)
Aug 05, 2005
5.181
5.181
4.971
5.030
61,436
-0.17(-3.18%)
Aug 04, 2005
5.251
5.251
5.195
5.195
20,916
-0.06(-1.07%)
Aug 03, 2005
5.251
5.251
5.251
5.251
0
+0.00(+0.00%)
Aug 02, 2005
5.195
5.251
5.195
5.251
964
+0.01(+0.27%)
Aug 01, 2005
5.237
5.237
5.237
5.237
714
-0.13(-2.35%)
Jul 29, 2005
5.282
5.363
5.282
5.363
1,428
+0.00(+0.05%)
Jul 28, 2005
5.439
5.439
5.268
5.360
3,042
+0.07(+1.27%)
Jul 27, 2005
5.456
5.458
5.061
5.293
4,652
+0.01(+0.21%)
Jul 26, 2005
5.282
5.282
5.282
5.282
385
+0.14(+2.67%)
Jul 25, 2005
4.918
5.145
4.918
5.145
8,255
-0.03(-0.65%)
Jul 22, 2005
5.178
5.178
5.178
5.178
0
+0.00(+0.00%)
Jul 21, 2005
5.178
5.178
5.178
5.178
3,570
+0.05(+1.04%)
Jul 20, 2005
5.114
5.128
5.111
5.125
6,470
+0.01(+0.22%)
Jul 19, 2005
5.176
5.176
5.050
5.114
8,569
-0.02(-0.38%)
Jul 18, 2005
4.960
5.133
4.960
5.133
20,352
+0.18(+3.56%)
Jul 15, 2005
4.957
4.957
4.957
4.957
1,785
-0.08(-1.61%)
Jul 14, 2005
5.223
5.346
4.624
5.038
33,939
-0.28(-5.32%)
Jul 13, 2005
5.321
5.321
5.321
5.321
1,071
+0.07(+1.33%)
Jul 12, 2005
5.251
5.251
5.251
5.251
714
+0.03(+0.54%)
Jul 11, 2005
5.103
5.299
5.103
5.223
11,761
-0.17(-3.12%)
Jul 08, 2005
5.450
5.450
5.345
5.391
52,163
+0.21(+4.05%)
Jul 07, 2005
5.156
5.181
5.150
5.181
1,428
-0.15(-2.89%)
Jul 06, 2005
5.335
5.335
5.335
5.335
967
-0.01(-0.10%)
Jul 05, 2005
5.358
5.386
5.341
5.341
17,139
+0.02(+0.37%)
Jul 01, 2005
5.447
5.447
5.097
5.321
4,998
-0.28(-5.00%)
Jun 30, 2005
5.461
5.601
5.083
5.601
31,910
-0.04(-0.65%)
Jun 29, 2005
5.638
5.638
5.638
5.638
8,926
-0.00(-0.05%)
Jun 28, 2005
5.640
5.640
5.640
5.640
0
+0.00(+0.00%)
Jun 27, 2005
5.671
5.671
5.640
5.640
4,020
-0.10(-1.76%)
Jun 24, 2005
5.741
5.741
5.741
5.741
0
+0.00(+0.00%)
Jun 23, 2005
5.737
5.741
5.737
5.741
10,711
+0.07(+1.23%)
Jun 22, 2005
5.671
5.671
5.671
5.671
0
+0.00(+0.00%)
Jun 21, 2005
5.677
5.677
5.671
5.671
714
-0.30(-5.02%)
Jun 20, 2005
5.971
5.971
5.971
5.971
0
+0.00(+0.00%)
Jun 17, 2005
5.971
5.971
5.971
5.971
0
+0.00(+0.00%)
Jun 16, 2005
5.971
5.971
5.971
5.971
0
+0.00(+0.00%)
Jun 15, 2005
5.971
5.971
5.971
5.971
357
+0.22(+3.80%)
Jun 14, 2005
5.841
5.842
5.741
5.752
17,853
-0.13(-2.19%)
Jun 13, 2005
5.881
5.881
5.881
5.881
0
+0.00(+0.00%)
Jun 10, 2005
5.852
5.881
5.852
5.881
2,410
+0.08(+1.45%)
Jun 09, 2005
5.797
5.797
5.797
5.797
714
-0.06(-0.96%)
Jun 08, 2005
5.853
5.853
5.853
5.853
1,071
+0.00(+0.00%)
Jun 07, 2005
5.853
5.853
5.853
5.853
357
+0.00(+0.00%)
Jun 06, 2005
5.853
5.853
5.853
5.853
1,428
-0.03(-0.48%)
Jun 03, 2005
5.909
5.909
5.881
5.881
5,352
-0.06(-0.94%)
Jun 02, 2005
5.937
5.937
5.909
5.937
19,606
+0.01(+0.16%)
Jun 01, 2005
5.928
5.928
5.928
5.928
0
+0.00(+0.00%)
May 31, 2005
5.928
5.928
5.928
5.928
0
+0.00(+0.00%)
May 27, 2005
5.909
5.928
5.909
5.928
1,160
-0.01(-0.21%)
May 26, 2005
5.940
5.940
5.940
5.940
521
+0.01(+0.09%)
May 25, 2005
5.934
5.934
5.934
5.934
0
+0.00(+0.00%)
May 24, 2005
6.061
6.061
5.934
5.934
2,142
-0.23(-3.68%)
May 23, 2005
6.161
6.161
6.161
6.161
0
+0.00(+0.00%)
May 20, 2005
6.161
6.161
6.161
6.161
0
+0.00(+0.00%)
May 19, 2005
6.161
6.161
6.161
6.161
0
+0.00(+0.00%)
May 18, 2005
6.161
6.161
6.161
6.161
714
-0.09(-1.48%)
May 17, 2005
6.254
6.254
6.254
6.254
0
+0.00(+0.00%)
May 16, 2005
6.254
6.254
6.254
6.254
0
+0.00(+0.00%)
May 13, 2005
6.254
6.254
6.254
6.254
357
-0.00(-0.04%)
May 12, 2005
6.257
6.257
6.257
6.257
0
+0.00(+0.00%)
May 11, 2005
6.161
6.257
6.150
6.257
18,363
+0.29(+4.83%)
May 10, 2005
5.853
5.968
5.853
5.968
2,142
+0.14(+2.35%)
May 09, 2005
5.825
5.831
5.825
5.831
792
+0.10(+1.81%)
May 06, 2005
5.727
5.727
5.727
5.727
0
+0.00(+0.00%)
May 05, 2005
5.757
5.764
5.727
5.727
2,945
+0.00(+0.00%)
May 04, 2005
5.755
5.764
5.727
5.727
2,142
-0.09(-1.54%)
May 03, 2005
6.173
6.173
5.624
5.817
18,570
-0.41(-6.65%)
May 02, 2005
6.231
6.231
6.231
6.231
0
+0.00(+0.00%)
Apr 29, 2005
6.164
6.287
6.164
6.231
3,210
-0.07(-1.11%)
Apr 28, 2005
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Apr 27, 2005
6.287
6.371
6.287
6.301
1,785
+0.05(+0.81%)
Apr 26, 2005
6.220
6.259
6.220
6.251
2,142
+0.03(+0.40%)
Apr 25, 2005
6.290
6.290
6.226
6.226
4,641
-0.01(-0.09%)
Apr 22, 2005
6.511
6.511
6.231
6.231
9,290
-0.16(-2.46%)
Apr 21, 2005
6.388
6.388
6.388
6.388
0
+0.00(+0.00%)
Apr 20, 2005
6.391
6.411
6.299
6.388
14,282
-0.03(-0.39%)
Apr 19, 2005
6.413
6.413
6.413
6.413
0
+0.11(+1.78%)
Apr 18, 2005
6.579
6.747
6.301
6.301
102,666
-0.28(-4.20%)
Apr 15, 2005
6.245
6.651
6.245
6.578
20,877
+0.23(+3.69%)
Apr 14, 2005
6.343
6.343
6.343
6.343
0
+0.00(+0.00%)
Apr 13, 2005
6.246
6.343
6.246
6.343
7,876
+0.10(+1.57%)
Apr 12, 2005
6.251
6.274
6.245
6.245
7,630
-0.06(-0.89%)
Apr 11, 2005
6.301
6.301
6.301
6.301
0
+0.00(+0.00%)
Apr 08, 2005
6.231
6.301
6.231
6.301
15,357
+0.04(+0.72%)
Apr 07, 2005
6.257
6.257
6.257
6.257
0
+0.00(+0.00%)
Apr 06, 2005
6.357
6.357
6.257
6.257
3,749
-0.27(-4.20%)
Apr 05, 2005
6.592
6.592
6.245
6.531
9,947
-0.01(-0.09%)
Apr 04, 2005
6.528
6.537
6.528
6.537
1,071
+0.03(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.