Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.92
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
6.972
7.113
6.970
7.113
4,997
+0.08(+1.12%)
Mar 30, 2010
7.044
7.044
6.939
7.034
10,993
-0.01(-0.14%)
Mar 29, 2010
6.840
7.096
6.840
7.044
26,871
+0.21(+3.13%)
Mar 26, 2010
6.592
6.830
6.589
6.830
23,832
+0.24(+3.61%)
Mar 25, 2010
6.592
6.592
6.592
6.592
1,774
+0.06(+0.88%)
Mar 24, 2010
6.479
6.592
6.479
6.534
56,227
+0.07(+1.16%)
Mar 23, 2010
6.482
6.567
6.460
6.460
5,729
-0.13(-2.01%)
Mar 22, 2010
6.519
6.694
6.406
6.592
13,048
+0.11(+1.74%)
Mar 19, 2010
6.592
6.592
6.479
6.479
12,832
-0.11(-1.71%)
Mar 18, 2010
6.437
6.592
6.404
6.592
11,185
+0.15(+2.41%)
Mar 17, 2010
6.423
6.437
6.409
6.437
3,514
+0.04(+0.63%)
Mar 16, 2010
6.496
6.496
6.339
6.397
2,378
-0.06(-0.98%)
Mar 15, 2010
6.409
6.479
6.367
6.460
11,146
+0.12(+1.91%)
Mar 12, 2010
6.155
6.643
6.141
6.339
103,530
+0.21(+3.45%)
Mar 11, 2010
6.095
6.127
6.078
6.127
19,839
+0.06(+1.07%)
Mar 10, 2010
6.060
6.062
6.016
6.062
10,977
+0.00(+0.05%)
Mar 09, 2010
5.880
6.060
5.880
6.060
15,438
+0.04(+0.70%)
Mar 08, 2010
6.060
6.060
6.002
6.018
40,753
-0.04(-0.74%)
Mar 05, 2010
6.020
6.062
6.020
6.062
11,427
+0.00(+0.00%)
Mar 04, 2010
6.006
6.076
6.006
6.062
8,549
+0.18(+3.10%)
Mar 03, 2010
5.950
6.020
5.878
5.880
110,898
-0.00(-0.07%)
Mar 02, 2010
5.883
5.893
5.880
5.885
1,785
-0.07(-1.11%)
Mar 01, 2010
5.880
5.950
5.880
5.950
6,785
+0.07(+1.19%)
Feb 26, 2010
5.833
5.950
5.782
5.880
23,840
+0.13(+2.19%)
Feb 25, 2010
5.799
5.799
5.735
5.754
2,499
-0.08(-1.30%)
Feb 24, 2010
5.876
5.880
5.676
5.830
4,285
-0.05(-0.86%)
Feb 23, 2010
5.950
5.950
5.878
5.880
2,978
-0.05(-0.85%)
Feb 22, 2010
5.880
6.009
5.880
5.931
7,856
+0.05(+0.86%)
Feb 19, 2010
5.743
5.880
5.743
5.880
14,995
+0.07(+1.20%)
Feb 18, 2010
5.749
5.810
5.749
5.810
9,652
+0.07(+1.17%)
Feb 17, 2010
5.743
5.754
5.740
5.743
11,859
-0.01(-0.15%)
Feb 16, 2010
5.810
6.020
5.693
5.752
40,718
-0.02(-0.29%)
Feb 12, 2010
5.850
5.768
5.768
5.768
38,211
-0.09(-1.53%)
Feb 11, 2010
5.880
5.880
5.733
5.858
45,114
-0.02(-0.38%)
Feb 10, 2010
5.248
5.880
5.248
5.880
73,519
+0.79(+15.45%)
Feb 09, 2010
5.088
5.096
4.972
5.094
6,070
-0.09(-1.68%)
Feb 08, 2010
4.970
5.376
4.970
5.180
1,142
+0.15(+2.89%)
Feb 05, 2010
4.816
5.035
4.816
5.035
8,017
+0.16(+3.33%)
Feb 04, 2010
5.136
5.136
4.788
4.872
57,116
-0.22(-4.40%)
Feb 03, 2010
5.081
5.402
5.080
5.096
7,142
+0.04(+0.80%)
Feb 02, 2010
4.928
5.082
4.928
5.056
15,848
+0.13(+2.70%)
Feb 01, 2010
4.861
5.256
4.858
4.923
10,063
-0.06(-1.24%)
Jan 29, 2010
5.211
5.315
4.895
4.984
48,728
-0.28(-5.37%)
Jan 28, 2010
5.477
5.487
5.113
5.267
10,349
-0.28(-5.05%)
Jan 27, 2010
5.628
5.733
5.544
5.547
16,277
-0.28(-4.76%)
Jan 26, 2010
6.020
6.020
5.600
5.824
40,728
-0.19(-3.17%)
Jan 25, 2010
6.090
6.090
6.015
6.015
13,759
-0.08(-1.24%)
Jan 22, 2010
6.158
6.158
6.090
6.090
6,278
+0.00(+0.00%)
Jan 21, 2010
6.093
6.095
6.090
6.090
9,227
+0.00(+0.00%)
Jan 20, 2010
6.118
6.118
6.090
6.090
892
+0.00(+0.00%)
Jan 19, 2010
6.132
6.132
6.090
6.090
17,691
+0.07(+1.16%)
Jan 14, 2010
6.132
6.020
6.020
6.020
3,571
-0.11(-1.83%)
Jan 13, 2010
6.272
6.275
6.132
6.132
6,049
-0.17(-2.67%)
Jan 12, 2010
6.267
6.301
6.267
6.301
11,145
+0.07(+1.12%)
Jan 11, 2010
6.245
6.245
6.231
6.231
2,142
+0.04(+0.63%)
Jan 08, 2010
6.163
6.191
6.160
6.191
6,738
+0.03(+0.50%)
Jan 07, 2010
6.020
6.161
5.964
6.161
21,244
+0.20(+3.29%)
Jan 06, 2010
5.950
6.158
5.900
5.964
92,678
+0.01(+0.19%)
Jan 05, 2010
5.897
6.046
5.880
5.953
10,977
+0.10(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.