Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	11.41	11.52	11.22	11.44	0	-0.02(-0.13%)
Oct 30, 2013	11.45	11.54	11.33	11.45	80,143	-0.00(-0.03%)
Oct 29, 2013	11.42	11.46	11.28	11.46	0	+0.05(+0.43%)
Oct 28, 2013	11.37	11.42	11.30	11.41	0	+0.01(+0.05%)
Oct 25, 2013	11.30	11.41	11.23	11.40	0	+0.15(+1.34%)
Oct 24, 2013	11.43	11.45	11.22	11.25	11,586	-0.11(-0.95%)
Oct 23, 2013	11.36	11.42	11.36	11.36	0	-0.01(-0.05%)
Oct 22, 2013	11.45	11.45	11.36	11.37	29,124	-0.03(-0.27%)
Oct 21, 2013	11.43	11.45	11.37	11.40	33,295	-0.01(-0.05%)
Oct 18, 2013	11.43	11.48	11.24	11.40	40,210	+0.03(+0.30%)
Oct 17, 2013	11.52	11.58	10.97	11.37	53,491	-0.22(-1.86%)
Oct 16, 2013	11.61	11.61	11.53	11.58	30,949	+0.02(+0.21%)
Oct 15, 2013	11.62	11.66	11.55	11.56	46,349	-0.11(-0.92%)
Oct 14, 2013	11.61	11.68	11.59	11.67	34,769	-0.01(-0.08%)
Oct 11, 2013	11.71	11.73	11.62	11.68	0	-0.00(-0.03%)
Oct 10, 2013	11.73	11.73	11.38	11.68	68,130	-0.03(-0.26%)
Oct 09, 2013	11.68	11.71	11.62	11.71	0	+0.02(+0.21%)
Oct 08, 2013	11.62	11.70	11.45	11.68	82,997	+0.03(+0.26%)
Oct 07, 2013	11.72	11.80	11.54	11.65	0	-0.13(-1.10%)
Oct 04, 2013	11.74	11.85	11.74	11.78	0	+0.02(+0.21%)
Oct 03, 2013	11.83	11.83	11.69	11.76	0	-0.08(-0.65%)
Oct 02, 2013	11.70	11.86	11.69	11.84	76,798	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.