Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	27.74	28.51	24.47	27.35	204,028	-0.53(-1.89%)
Feb 27, 2017	27.80	28.07	27.71	27.88	186,723	+0.06(+0.23%)
Feb 24, 2017	28.30	28.73	27.79	27.82	286,490	-0.85(-2.95%)
Feb 23, 2017	28.17	28.74	27.41	28.66	259,153	+0.51(+1.82%)
Feb 22, 2017	27.99	28.36	27.39	28.15	145,836	+0.05(+0.17%)
Feb 21, 2017	28.36	28.36	27.79	28.11	166,871	+0.34(+1.21%)
Feb 17, 2017		27.77	27.77	27.77	0	+0.93(+3.45%)
Feb 16, 2017	27.05	27.39	26.38	26.84	328,278	-0.50(-1.81%)
Feb 15, 2017	27.93	28.46	27.29	27.34	355,782	-0.58(-2.06%)
Feb 14, 2017	28.12	28.59	27.83	27.91	313,583	-0.42(-1.47%)
Feb 13, 2017	28.14	28.66	27.31	28.33	197,162	+0.27(+0.97%)
Feb 10, 2017	28.60	28.86	27.95	28.06	355,434	-0.45(-1.57%)
Feb 09, 2017	29.02	29.54	28.47	28.51	235,887	-0.51(-1.76%)
Feb 08, 2017	30.34	30.36	29.00	29.02	324,138	-1.36(-4.47%)
Feb 07, 2017	30.61	30.93	30.34	30.37	212,051	-0.10(-0.31%)
Feb 06, 2017	30.95	31.14	30.36	30.47	259,657	-0.58(-1.85%)
Feb 03, 2017	29.26	31.19	29.26	31.05	340,010	+2.00(+6.88%)
Feb 02, 2017	28.09	29.10	27.83	29.05	297,493	+0.80(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.