Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.12	31.16	30.58	30.93	153,595	-0.36(-1.16%)
Oct 30, 2019	31.29	31.38	30.78	31.29	147,889	-0.10(-0.31%)
Oct 29, 2019	31.51	31.74	31.21	31.39	247,522	-0.39(-1.23%)
Oct 28, 2019	31.24	31.96	30.88	31.78	257,946	+0.51(+1.62%)
Oct 25, 2019	31.56	33.36	29.04	31.27	1,015,979	-3.49(-10.03%)
Oct 24, 2019	34.62	34.92	34.24	34.76	336,081	+0.16(+0.45%)
Oct 23, 2019	34.74	34.95	34.46	34.60	227,729	-0.15(-0.42%)
Oct 22, 2019	34.94	35.10	34.49	34.75	201,022	-0.16(-0.45%)
Oct 21, 2019	35.03	35.23	34.80	34.91	272,409	+0.23(+0.68%)
Oct 18, 2019	34.30	35.02	34.24	34.67	219,552	+0.22(+0.65%)
Oct 17, 2019	34.32	34.57	34.10	34.45	168,325	+0.45(+1.32%)
Oct 16, 2019	34.01	34.56	33.78	34.00	230,910	+0.18(+0.52%)
Oct 15, 2019	33.33	34.04	33.23	33.82	179,198	+0.61(+1.82%)
Oct 14, 2019	32.92	33.41	32.75	33.22	115,640	+0.27(+0.83%)
Oct 11, 2019	32.85	33.62	32.69	32.94	221,087	+0.55(+1.69%)
Oct 10, 2019	32.28	32.62	32.13	32.40	162,810	+0.26(+0.82%)
Oct 09, 2019	32.21	32.36	32.04	32.13	151,773	+0.26(+0.83%)
Oct 08, 2019	32.31	32.34	31.62	31.87	177,737	-0.65(-2.01%)
Oct 07, 2019	32.30	32.91	32.25	32.52	288,288	+0.19(+0.57%)
Oct 04, 2019	31.55	32.35	31.55	32.34	214,946	+0.79(+2.51%)
Oct 03, 2019	31.33	31.63	31.01	31.55	152,511	+0.20(+0.62%)
Oct 02, 2019	31.01	31.55	30.49	31.35	310,388	+0.04(+0.12%)
Oct 01, 2019	31.85	32.23	31.17	31.31	258,848	-0.55(-1.72%)
Sep 30, 2019	31.59	32.06	31.52	31.86	307,828	+0.18(+0.56%)
Sep 27, 2019	32.03	32.45	31.51	31.68	186,082	-0.19(-0.58%)
Sep 26, 2019	32.61	32.61	31.82	31.87	185,651	-0.76(-2.34%)
Sep 25, 2019	32.41	32.82	32.15	32.63	220,506	+0.13(+0.39%)
Sep 24, 2019	33.54	33.68	32.18	32.50	335,764	-0.88(-2.63%)
Sep 23, 2019	33.33	33.50	32.58	33.38	416,641	+0.00(+0.00%)
Sep 20, 2019	33.14	33.75	33.14	33.38	1,623,356	+0.18(+0.53%)
Sep 19, 2019	33.13	33.70	33.07	33.21	356,796	+0.03(+0.09%)
Sep 18, 2019	33.15	33.55	32.94	33.18	191,620	-0.03(-0.09%)
Sep 17, 2019	32.94	33.33	32.83	33.21	312,381	+0.02(+0.06%)
Sep 16, 2019	32.80	33.32	32.70	33.19	314,163	+0.00(+0.00%)
Sep 13, 2019	33.42	34.01	33.03	33.19	414,334	+0.27(+0.83%)
Sep 12, 2019	33.18	33.56	32.55	32.91	435,810	-0.17(-0.50%)
Sep 11, 2019	32.22	33.22	31.88	33.08	423,636	+0.92(+2.86%)
Sep 10, 2019	31.26	32.22	31.15	32.16	406,209	+1.06(+3.42%)
Sep 09, 2019	30.55	31.26	30.53	31.10	581,738	+0.68(+2.25%)
Sep 06, 2019	30.74	30.85	30.21	30.41	154,087	-0.40(-1.30%)
Sep 05, 2019	30.38	30.97	30.38	30.81	205,993	+0.69(+2.30%)
Sep 04, 2019	30.21	30.25	29.89	30.12	105,039	+0.26(+0.88%)
Sep 03, 2019	30.02	30.04	29.46	29.86	210,805	-0.29(-0.97%)
Aug 30, 2019	30.70	30.70	29.57	30.15	185,048	-0.35(-1.15%)
Aug 29, 2019	30.41	30.78	29.98	30.50	158,757	+0.29(+0.97%)
Aug 28, 2019	29.96	30.29	29.47	30.21	180,276	+0.39(+1.31%)
Aug 27, 2019	30.81	30.86	29.72	29.82	223,153	-0.90(-2.92%)
Aug 26, 2019	29.53	30.73	29.47	30.72	214,408	+1.39(+4.76%)
Aug 23, 2019	30.28	30.71	29.22	29.32	218,572	-0.76(-2.53%)
Aug 22, 2019	30.73	30.82	30.05	30.08	114,272	-0.48(-1.56%)
Aug 21, 2019	30.21	30.61	29.83	30.56	190,098	+0.60(+1.99%)
Aug 20, 2019	29.74	30.14	29.39	29.96	178,718	+0.22(+0.75%)
Aug 19, 2019	29.81	30.07	29.70	29.74	184,821	+0.20(+0.69%)
Aug 16, 2019	28.77	29.78	28.77	29.54	304,381	+0.81(+2.82%)
Aug 15, 2019	28.55	28.82	27.99	28.73	243,101	+0.50(+1.76%)
Aug 14, 2019	28.05	28.47	27.38	28.23	203,574	-0.33(-1.16%)
Aug 13, 2019	27.88	28.86	26.35	28.56	308,412	+0.16(+0.55%)
Aug 12, 2019	28.40	28.62	28.06	28.40	141,249	-0.19(-0.65%)
Aug 09, 2019	28.89	28.97	28.37	28.59	200,733	-0.30(-1.05%)
Aug 08, 2019	29.13	29.26	28.75	28.89	242,678	+0.04(+0.14%)
Aug 07, 2019	28.55	29.09	28.00	28.85	272,885	-0.14(-0.47%)
Aug 06, 2019	29.65	29.68	28.44	28.99	174,357	-0.28(-0.97%)
Aug 05, 2019	28.91	29.77	28.80	29.27	420,697	-0.25(-0.86%)
Aug 02, 2019	29.48	29.86	29.05	29.53	217,649	-0.24(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.