Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.61	22.63	21.14	21.54	387,737	-1.25(-5.48%)
Apr 29, 2015	22.15	22.82	21.63	22.79	300,399	+0.48(+2.15%)
Apr 28, 2015	23.57	24.29	21.25	22.31	765,952	-0.43(-1.89%)
Apr 27, 2015	24.73	24.98	22.56	22.74	381,802	-2.01(-8.12%)
Apr 24, 2015	24.85	25.48	24.49	24.75	405,637	+0.01(+0.04%)
Apr 23, 2015	24.50	24.82	24.29	24.74	302,537	+0.29(+1.19%)
Apr 22, 2015	24.44	25.54	24.13	24.45	355,323	+0.09(+0.37%)
Apr 21, 2015	24.66	24.84	23.82	24.36	236,104	-0.07(-0.29%)
Apr 20, 2015	24.21	24.59	23.50	24.43	267,989	+0.38(+1.60%)
Apr 17, 2015	24.18	24.60	23.36	24.05	375,292	-0.31(-1.29%)
Apr 16, 2015	24.13	24.81	23.80	24.36	299,381	+0.19(+0.79%)
Apr 15, 2015	23.55	24.40	23.40	24.17	309,013	+0.72(+3.07%)
Apr 14, 2015	23.70	23.83	23.02	23.45	416,915	-0.30(-1.26%)
Apr 13, 2015	23.25	23.89	23.25	23.75	261,195	+0.55(+2.37%)
Apr 10, 2015	23.65	23.83	23.13	23.20	233,642	-0.34(-1.44%)
Apr 09, 2015	23.62	24.02	22.75	23.54	371,327	-0.09(-0.38%)
Apr 08, 2015	23.01	23.94	23.01	23.63	319,652	+0.54(+2.34%)
Apr 07, 2015	23.31	23.90	23.01	23.09	510,419	-0.33(-1.41%)
Apr 06, 2015	23.43	24.33	23.10	23.42	352,279	-0.43(-1.80%)
Apr 02, 2015	25.96	23.85	23.85	23.85	885,100	+0.24(+1.02%)
Apr 01, 2015	24.03	24.61	23.03	23.61	492,801	-0.35(-1.46%)
Mar 31, 2015	23.98	24.53	23.21	23.96	1,077,052	-0.20(-0.83%)
Mar 30, 2015	22.42	24.69	22.42	24.16	926,173	+2.29(+10.47%)
Mar 27, 2015	22.24	22.89	21.70	21.87	620,222	-0.27(-1.22%)
Mar 26, 2015	22.67	22.86	22.02	22.14	486,661	-0.75(-3.28%)
Mar 25, 2015	23.05	23.58	21.95	22.89	781,270	-0.11(-0.48%)
Mar 24, 2015	22.33	24.71	21.80	23.00	1,106,909	+0.68(+3.05%)
Mar 23, 2015	22.15	22.92	21.49	22.32	648,565	-0.02(-0.09%)
Mar 20, 2015	22.21	23.44	22.16	22.34	1,664,030	+0.17(+0.77%)
Mar 19, 2015	20.01	22.45	19.91	22.17	6,001,152	+2.00(+9.92%)
Mar 18, 2015	19.81	20.20	18.40	20.17	5,432,465	+5.41(+36.65%)
Mar 17, 2015	14.29	14.98	13.04	14.76	746,076	+0.03(+0.20%)
Mar 16, 2015	14.89	15.02	14.52	14.73	257,173	-0.03(-0.20%)
Mar 13, 2015	15.09	15.24	14.46	14.76	164,242	-0.35(-2.32%)
Mar 12, 2015	15.38	15.43	14.86	15.11	140,721	-0.09(-0.59%)
Mar 11, 2015	15.20	15.48	14.68	15.20	239,090	+0.01(+0.07%)
Mar 10, 2015	15.00	15.39	14.75	15.19	329,345	+0.20(+1.33%)
Mar 09, 2015	15.37	15.70	14.36	14.99	269,797	-0.38(-2.47%)
Mar 06, 2015	14.90	16.70	14.44	15.37	1,031,269	+1.31(+9.32%)
Mar 05, 2015	14.16	14.41	13.91	14.06	224,661	+0.02(+0.14%)
Mar 04, 2015	13.84	14.56	13.87	14.04	227,948	+0.17(+1.23%)
Mar 03, 2015	14.11	14.48	13.80	13.87	246,798	-0.34(-2.39%)
Mar 02, 2015	14.12	14.70	13.98	14.21	174,086	+0.05(+0.35%)
Feb 27, 2015	14.89	15.00	14.12	14.16	201,906	-0.74(-4.97%)
Feb 26, 2015	14.35	14.90	14.04	14.90	198,402	+0.56(+3.91%)
Feb 25, 2015	13.70	14.61	13.63	14.34	225,169	+0.63(+4.60%)
Feb 24, 2015	14.69	14.74	13.69	13.71	321,497	-0.98(-6.67%)
Feb 23, 2015	14.40	15.22	14.26	14.69	361,349	+0.19(+1.31%)
Feb 20, 2015	14.15	14.84	14.15	14.50	224,409	+0.24(+1.68%)
Feb 19, 2015	14.56	15.09	14.21	14.26	282,585	-0.30(-2.06%)
Feb 18, 2015	14.01	14.74	13.86	14.56	323,075	+0.48(+3.41%)
Feb 17, 2015	13.95	15.00	13.87	14.08	374,865	+0.16(+1.15%)
Feb 13, 2015	13.66	13.92	13.92	13.92	161,400	+0.44(+3.26%)
Feb 12, 2015	13.28	13.74	12.98	13.48	256,350	+0.31(+2.35%)
Feb 11, 2015	13.04	13.77	12.95	13.17	353,469	+0.08(+0.61%)
Feb 10, 2015	13.16	13.78	13.05	13.09	384,735	+0.04(+0.31%)
Feb 09, 2015	13.10	13.54	12.90	13.05	246,316	-0.21(-1.58%)
Feb 06, 2015	13.26	13.59	13.10	13.26	188,400	-0.07(-0.53%)
Feb 05, 2015	12.84	13.64	12.75	13.33	256,516	+0.56(+4.39%)
Feb 04, 2015	12.80	12.80	12.30	12.77	143,157	-0.14(-1.08%)
Feb 03, 2015	12.84	13.19	12.57	12.91	171,211	+0.10(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.