Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	15.60	16.07	15.20	15.22	219,320	-0.68(-4.28%)
Apr 29, 2020	15.47	16.17	15.46	15.90	285,993	+0.24(+1.53%)
Apr 28, 2020	16.65	16.65	15.38	15.66	304,221	-0.57(-3.51%)
Apr 27, 2020	15.30	16.63	15.30	16.23	426,829	+1.09(+7.20%)
Apr 24, 2020	15.31	15.63	14.83	15.14	675,600	-0.12(-0.79%)
Apr 23, 2020	15.46	15.82	14.95	15.26	555,172	+0.04(+0.26%)
Apr 22, 2020	15.24	15.48	14.99	15.22	386,958	+0.25(+1.67%)
Apr 21, 2020	14.50	15.27	14.36	14.97	454,808	+0.22(+1.49%)
Apr 20, 2020	14.10	15.14	14.01	14.75	770,637	+0.27(+1.86%)
Apr 17, 2020	14.19	14.57	13.63	14.48	695,500	+1.02(+7.58%)
Apr 16, 2020	14.49	14.89	12.82	13.46	926,647	-1.15(-7.87%)
Apr 15, 2020	15.50	15.85	14.21	14.61	521,559	-1.47(-9.14%)
Apr 14, 2020	16.57	16.57	15.71	16.08	782,161	-0.17(-1.05%)
Apr 13, 2020	16.50	16.70	16.04	16.25	295,323	-0.29(-1.75%)
Apr 09, 2020	15.97	16.80	15.66	16.54	430,000	+0.91(+5.82%)
Apr 08, 2020	15.36	15.93	15.01	15.63	423,129	+0.50(+3.30%)
Apr 07, 2020	16.43	16.70	15.03	15.13	417,473	-0.96(-5.97%)
Apr 06, 2020	15.34	16.14	15.25	16.09	367,677	+1.30(+8.79%)
Apr 03, 2020	14.93	15.32	14.64	14.79	218,700	-0.24(-1.60%)
Apr 02, 2020	13.93	15.04	13.93	15.03	378,417	+1.00(+7.13%)
Apr 01, 2020	14.02	14.74	13.90	14.03	360,038	-0.56(-3.84%)
Mar 31, 2020	14.23	14.80	13.97	14.59	340,481	+0.34(+2.39%)
Mar 30, 2020	13.89	14.64	13.45	14.25	271,537	+0.48(+3.49%)
Mar 27, 2020	13.75	14.30	13.41	13.77	477,000	-0.45(-3.16%)
Mar 26, 2020	13.79	14.74	13.51	14.22	661,725	+0.63(+4.64%)
Mar 25, 2020	11.90	13.98	11.81	13.59	832,495	+1.63(+13.63%)
Mar 24, 2020	11.25	12.02	10.99	11.96	459,604	+1.17(+10.84%)
Mar 23, 2020	11.10	11.39	10.33	10.79	839,837	-0.27(-2.44%)
Mar 20, 2020	11.32	12.19	11.01	11.06	805,800	-0.05(-0.45%)
Mar 19, 2020	10.03	11.20	9.840	11.11	923,729	+1.18(+11.88%)
Mar 18, 2020	9.990	11.79	8.980	9.930	662,357	-0.69(-6.50%)
Mar 17, 2020	11.04	11.78	9.560	10.62	939,393	-0.19(-1.76%)
Mar 16, 2020	12.27	12.59	10.75	10.81	643,123	-2.53(-18.97%)
Mar 13, 2020	13.69	13.69	11.82	13.34	629,300	+0.20(+1.52%)
Mar 12, 2020	14.02	14.04	12.34	13.14	697,772	-1.65(-11.16%)
Mar 11, 2020	14.91	15.12	14.52	14.79	439,573	-0.43(-2.83%)
Mar 10, 2020	15.17	15.53	14.55	15.22	385,316	+0.33(+2.22%)
Mar 09, 2020	14.16	15.24	14.16	14.89	588,686	-0.13(-0.87%)
Mar 06, 2020	15.35	15.89	14.57	15.02	382,400	-0.83(-5.24%)
Mar 05, 2020	15.49	16.15	15.49	15.85	285,294	+0.05(+0.32%)
Mar 04, 2020	15.35	15.95	15.31	15.80	337,382	+0.67(+4.43%)
Mar 03, 2020	15.63	16.26	15.03	15.13	281,559	-0.48(-3.07%)
Mar 02, 2020	15.44	15.65	15.05	15.61	320,116	+0.12(+0.74%)
Feb 28, 2020	14.44	15.56	14.33	15.49	455,900	+0.49(+3.30%)
Feb 27, 2020	15.01	15.56	14.39	15.00	383,314	-0.28(-1.83%)
Feb 26, 2020	14.41	15.28	14.41	15.28	306,526	+0.88(+6.11%)
Feb 25, 2020	15.03	16.09	14.36	14.40	766,991	-2.16(-13.04%)
Feb 24, 2020	16.79	16.90	16.10	16.56	224,361	-0.72(-4.17%)
Feb 21, 2020	17.13	17.40	16.98	17.28	212,800	+0.10(+0.58%)
Feb 20, 2020	16.85	17.42	16.49	17.18	255,709	+0.32(+1.90%)
Feb 19, 2020	16.59	17.00	16.59	16.86	185,273	+0.32(+1.93%)
Feb 18, 2020	16.55	16.73	16.31	16.54	116,105	-0.04(-0.24%)
Feb 14, 2020	16.72	16.93	16.53	16.58	118,000	-0.16(-0.96%)
Feb 13, 2020	16.92	17.03	16.57	16.74	156,796	-0.28(-1.65%)
Feb 12, 2020	16.90	17.22	16.79	17.02	157,138	+0.20(+1.19%)
Feb 11, 2020	16.90	17.32	15.81	16.82	197,299	+0.02(+0.12%)
Feb 10, 2020	16.29	16.84	16.10	16.80	196,915	+0.47(+2.88%)
Feb 07, 2020	16.85	17.07	16.27	16.33	141,300	-0.60(-3.54%)
Feb 06, 2020	16.98	17.13	16.68	16.93	197,119	+0.04(+0.24%)
Feb 05, 2020	16.62	17.31	16.41	16.89	448,499	+0.43(+2.61%)
Feb 04, 2020	15.81	16.49	15.63	16.46	328,782	+0.84(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.