Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
17.64
18.56
17.08
17.66
175,200
-0.35(-1.94%)
Dec 28, 2018
17.51
18.40
16.81
18.01
111,800
+0.49(+2.80%)
Dec 27, 2018
16.87
17.77
16.55
17.52
120,596
+0.20(+1.15%)
Dec 26, 2018
15.53
17.40
15.21
17.32
154,652
+1.79(+11.53%)
Dec 24, 2018
15.98
16.23
15.39
15.53
68,100
-0.81(-4.96%)
Dec 21, 2018
16.89
17.54
16.02
16.34
210,800
-0.61(-3.60%)
Dec 20, 2018
17.34
18.43
16.76
16.95
341,524
-0.36(-2.08%)
Dec 19, 2018
18.57
19.09
17.16
17.31
152,955
-1.01(-5.51%)
Dec 18, 2018
18.81
19.11
18.00
18.32
89,305
-0.59(-3.12%)
Dec 17, 2018
19.34
19.77
18.74
18.91
110,212
-0.39(-2.02%)
Dec 14, 2018
19.47
19.75
18.77
19.30
77,600
-0.42(-2.13%)
Dec 13, 2018
20.13
20.20
19.40
19.72
41,164
-0.38(-1.89%)
Dec 12, 2018
20.28
20.40
19.31
20.10
42,069
-0.18(-0.89%)
Dec 11, 2018
18.67
20.35
18.05
20.28
105,512
+1.73(+9.33%)
Dec 10, 2018
18.79
20.20
17.44
18.55
48,866
-0.23(-1.22%)
Dec 07, 2018
19.01
20.18
18.55
18.78
64,100
-0.26(-1.37%)
Dec 06, 2018
19.70
20.20
18.12
19.04
115,657
-0.56(-2.86%)
Dec 04, 2018
20.28
20.41
19.40
19.60
176,100
-0.70(-3.45%)
Dec 03, 2018
20.60
20.60
19.94
20.30
151,739
+0.37(+1.86%)
Nov 30, 2018
19.99
20.47
19.68
19.93
111,500
-0.21(-1.04%)
Nov 29, 2018
20.36
20.62
19.40
20.14
233,950
-0.20(-0.98%)
Nov 28, 2018
19.72
20.63
18.73
20.34
172,655
+0.98(+5.06%)
Nov 27, 2018
17.92
19.48
17.50
19.36
48,061
+1.45(+8.10%)
Nov 26, 2018
18.10
18.68
17.42
17.91
57,181
-0.17(-0.94%)
Nov 23, 2018
18.08
18.55
17.13
18.08
35,600
-0.07(-0.39%)
Nov 21, 2018
18.15
18.15
18.15
0
+0.20(+1.11%)
Nov 20, 2018
16.41
18.00
14.73
17.95
47,071
+1.30(+7.81%)
Nov 19, 2018
17.43
17.44
16.55
16.65
19,746
-0.68(-3.92%)
Nov 16, 2018
17.29
17.66
16.26
17.33
16,100
+0.00(+0.00%)
Nov 15, 2018
16.38
17.58
16.38
17.33
36,535
+0.80(+4.84%)
Nov 14, 2018
17.54
17.54
16.51
16.53
22,486
-1.07(-6.08%)
Nov 13, 2018
16.69
17.65
16.69
17.60
32,800
+0.92(+5.52%)
Nov 12, 2018
16.61
16.95
16.45
16.68
26,627
-0.03(-0.18%)
Nov 09, 2018
17.08
17.08
16.40
16.71
23,400
-0.33(-1.94%)
Nov 08, 2018
17.09
17.67
16.83
17.04
45,538
-0.05(-0.29%)
Nov 07, 2018
14.35
17.66
14.25
17.09
117,421
+2.77(+19.34%)
Nov 06, 2018
14.01
14.39
13.83
14.32
20,361
+0.18(+1.27%)
Nov 05, 2018
14.29
14.42
14.00
14.14
24,855
-0.08(-0.56%)
Nov 02, 2018
14.23
15.00
14.02
14.22
60,200
+0.04(+0.28%)
Nov 01, 2018
12.77
14.65
12.63
14.18
80,803
+1.46(+11.48%)
Oct 31, 2018
13.13
13.27
12.66
12.72
47,239
-0.29(-2.23%)
Oct 30, 2018
12.79
13.05
12.65
13.01
46,075
+0.23(+1.80%)
Oct 29, 2018
12.39
13.24
12.39
12.78
85,834
+0.40(+3.23%)
Oct 26, 2018
12.13
12.48
12.04
12.38
72,600
+0.06(+0.49%)
Oct 25, 2018
12.36
12.90
12.21
12.32
91,239
-0.04(-0.32%)
Oct 24, 2018
13.32
13.36
12.25
12.36
80,699
-1.02(-7.62%)
Oct 23, 2018
14.08
14.23
13.33
13.38
118,771
-1.33(-9.04%)
Oct 22, 2018
15.05
15.05
14.21
14.71
73,294
-0.34(-2.26%)
Oct 19, 2018
15.50
15.70
15.04
15.05
34,000
-0.48(-3.09%)
Oct 18, 2018
15.71
15.82
15.23
15.53
61,250
-0.42(-2.63%)
Oct 17, 2018
16.45
16.45
15.66
15.95
30,323
-0.61(-3.68%)
Oct 16, 2018
16.26
17.40
16.08
16.56
33,643
+0.40(+2.48%)
Oct 15, 2018
15.62
16.44
15.01
16.16
98,277
+0.54(+3.46%)
Oct 12, 2018
16.00
16.54
15.27
15.62
61,300
-0.06(-0.38%)
Oct 11, 2018
17.28
17.56
15.33
15.68
86,964
-1.77(-10.14%)
Oct 10, 2018
17.62
17.89
17.02
17.45
46,880
-0.14(-0.80%)
Oct 09, 2018
17.44
18.29
17.27
17.59
49,402
+0.08(+0.46%)
Oct 08, 2018
18.04
18.24
16.81
17.51
56,360
-0.65(-3.58%)
Oct 05, 2018
17.50
18.76
17.50
18.16
76,000
+0.87(+5.03%)
Oct 04, 2018
19.12
19.57
17.14
17.29
151,442
-1.86(-9.71%)
Oct 03, 2018
18.79
19.92
18.43
19.15
183,525
+0.99(+5.45%)
Oct 02, 2018
19.11
19.93
18.06
18.16
145,017
-1.10(-5.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.