Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcturus Therapeutics Holdings Inc
(NQ:
ARCT
)
27.26
+0.47 (+1.75%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
7.840
7.840
7.700
7.770
5,893
-0.07(-0.89%)
Jul 28, 2017
7.770
7.840
7.490
7.840
15,902
+0.07(+0.90%)
Jul 27, 2017
7.840
7.980
7.700
7.770
20,397
-0.14(-1.77%)
Jul 26, 2017
7.980
8.050
7.770
7.910
14,179
+0.07(+0.89%)
Jul 25, 2017
7.840
7.980
7.700
7.840
9,730
+0.00(+0.00%)
Jul 24, 2017
7.840
7.910
7.840
7.840
6,621
-0.07(-0.88%)
Jul 21, 2017
8.050
8.120
7.840
7.910
13,272
-0.07(-0.88%)
Jul 20, 2017
7.980
8.050
7.840
7.980
14,978
+0.14(+1.79%)
Jul 19, 2017
7.910
7.980
7.840
7.840
9,871
-0.07(-0.88%)
Jul 18, 2017
7.910
8.050
7.840
7.909
5,635
-0.00(-0.01%)
Jul 17, 2017
7.980
8.082
7.840
7.910
9,530
+0.00(+0.00%)
Jul 14, 2017
7.910
7.980
7.840
7.910
7,252
-0.07(-0.88%)
Jul 13, 2017
7.980
7.980
7.840
7.980
4,976
+0.14(+1.79%)
Jul 12, 2017
7.980
7.980
7.840
7.840
7,558
-0.07(-0.88%)
Jul 11, 2017
7.910
7.980
7.840
7.910
7,761
+0.00(+0.00%)
Jul 10, 2017
7.770
7.910
7.630
7.910
11,596
+0.14(+1.80%)
Jul 07, 2017
7.770
7.840
7.630
7.770
21,642
+0.00(+0.00%)
Jul 06, 2017
7.841
7.910
7.700
7.770
13,781
-0.14(-1.77%)
Jul 05, 2017
8.050
8.050
7.910
7.910
9,416
+0.00(+0.00%)
Jul 03, 2017
7.910
7.980
7.840
7.910
1,970
+0.07(+0.89%)
Jun 30, 2017
7.840
8.050
7.770
7.840
15,680
-0.07(-0.89%)
Jun 29, 2017
8.050
8.050
7.840
7.911
4,444
-0.07(-0.87%)
Jun 28, 2017
7.980
8.050
7.847
7.980
2,628
+0.14(+1.79%)
Jun 27, 2017
8.050
8.050
7.840
7.840
14,403
-0.21(-2.61%)
Jun 26, 2017
7.840
8.050
7.840
8.050
17,280
+0.21(+2.68%)
Jun 23, 2017
8.050
8.120
7.840
7.840
17,209
+0.00(+0.00%)
Jun 22, 2017
7.840
7.911
7.770
7.840
18,147
+0.00(+0.00%)
Jun 21, 2017
8.050
8.050
7.700
7.840
25,751
-0.07(-0.88%)
Jun 20, 2017
8.050
8.260
7.840
7.910
28,286
-0.14(-1.74%)
Jun 19, 2017
8.050
8.120
7.980
8.050
11,181
+0.21(+2.68%)
Jun 16, 2017
8.120
8.190
7.840
7.840
44,036
-0.31(-3.86%)
Jun 15, 2017
8.260
8.260
8.050
8.155
10,090
-0.18(-2.10%)
Jun 14, 2017
8.260
8.330
8.120
8.330
22,174
+0.07(+0.85%)
Jun 13, 2017
8.120
8.463
8.050
8.260
38,796
+0.00(+0.00%)
Jun 12, 2017
8.260
8.400
8.120
8.260
63,753
-0.21(-2.48%)
Jun 09, 2017
8.890
9.310
8.050
8.470
701,810
+0.56(+7.08%)
Jun 08, 2017
7.910
8.050
7.840
7.910
10,338
+0.00(+0.00%)
Jun 07, 2017
7.910
8.051
7.841
7.910
7,095
+0.00(+0.00%)
Jun 06, 2017
7.980
7.980
7.840
7.910
7,532
-0.07(-0.88%)
Jun 05, 2017
8.120
8.330
7.840
7.980
19,182
-0.28(-3.39%)
Jun 02, 2017
8.470
8.610
8.120
8.260
38,670
-0.07(-0.84%)
Jun 01, 2017
7.840
8.470
7.770
8.330
61,687
+0.56(+7.21%)
May 31, 2017
7.840
7.980
7.770
7.770
12,014
-0.07(-0.89%)
May 30, 2017
8.120
8.260
7.770
7.840
17,332
-0.07(-0.88%)
May 26, 2017
8.050
8.050
7.770
7.910
11,937
+0.07(+0.89%)
May 25, 2017
8.050
8.050
7.700
7.840
14,793
-0.07(-0.88%)
May 24, 2017
8.260
8.260
7.700
7.910
26,813
-0.14(-1.74%)
May 23, 2017
8.400
8.400
8.050
8.050
7,325
-0.21(-2.54%)
May 22, 2017
8.190
8.400
8.120
8.260
9,183
+0.21(+2.61%)
May 19, 2017
8.260
8.260
8.050
8.050
10,092
-0.07(-0.86%)
May 18, 2017
8.120
8.260
8.050
8.120
13,695
+0.00(+0.00%)
May 17, 2017
8.050
8.260
8.050
8.120
10,867
-0.11(-1.28%)
May 16, 2017
8.400
8.547
8.120
8.225
12,036
-0.18(-2.08%)
May 15, 2017
8.260
8.610
8.190
8.400
48,603
+0.21(+2.56%)
May 12, 2017
8.190
8.260
8.050
8.190
18,693
+0.00(+0.00%)
May 11, 2017
8.120
8.680
8.120
8.190
22,080
-0.07(-0.85%)
May 10, 2017
8.540
8.540
8.120
8.260
29,169
-0.21(-2.48%)
May 09, 2017
8.400
8.610
8.190
8.470
29,123
+0.28(+3.42%)
May 08, 2017
8.400
8.680
8.120
8.190
33,533
-0.14(-1.68%)
May 05, 2017
8.260
8.330
8.050
8.330
24,171
+0.04(+0.42%)
May 04, 2017
8.191
8.330
7.910
8.295
37,421
+0.11(+1.28%)
May 03, 2017
8.330
8.330
7.980
8.190
30,264
-0.14(-1.68%)
May 02, 2017
8.400
8.890
8.120
8.330
174,026
+0.04(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.