Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		13.60	13.60	13.60	0	+0.80(+6.25%)
Mar 28, 2018	13.20	13.20	12.00	12.80	25,697	-0.20(-1.54%)
Mar 27, 2018	13.90	14.40	13.00	13.00	29,003	-1.00(-7.14%)
Mar 26, 2018	15.40	15.84	13.50	14.00	43,140	-1.10(-7.28%)
Mar 23, 2018	14.80	15.52	14.70	15.10	18,918	+0.40(+2.72%)
Mar 22, 2018	15.80	16.10	14.30	14.70	48,304	-1.05(-6.67%)
Mar 21, 2018	16.80	17.19	15.60	15.75	60,695	-0.95(-5.69%)
Mar 20, 2018	17.70	17.70	16.50	16.70	29,606	-1.10(-6.18%)
Mar 19, 2018	18.20	18.20	17.10	17.80	28,708	-0.30(-1.66%)
Mar 16, 2018	18.60	18.90	17.70	18.10	36,834	-0.30(-1.63%)
Mar 15, 2018	19.50	19.50	18.10	18.40	59,527	+0.30(+1.66%)
Mar 14, 2018	18.10	18.71	17.00	18.10	40,993	+0.20(+1.12%)
Mar 13, 2018	18.80	18.80	17.80	17.90	20,704	-0.90(-4.79%)
Mar 12, 2018	19.50	19.50	18.40	18.80	20,166	+0.20(+1.08%)
Mar 09, 2018	18.00	19.40	18.00	18.60	50,978	+0.40(+2.20%)
Mar 08, 2018	17.80	18.50	17.70	18.20	15,176	+0.50(+2.82%)
Mar 07, 2018	17.20	18.50	17.10	17.70	18,707	+0.40(+2.31%)
Mar 06, 2018	17.60	17.70	17.20	17.30	14,289	-0.10(-0.57%)
Mar 05, 2018	17.40	18.00	17.40	17.40	15,199	-0.20(-1.14%)
Mar 02, 2018	17.30	17.80	17.00	17.60	19,002	+0.30(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.