Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8703	0.8995	0.7800	0.8300	1,277,500	-0.17(-17.00%)
May 28, 2020	0.8300	1.160	0.8300	1.000	7,574,995	+0.24(+31.58%)
May 27, 2020	0.5300	0.7800	0.5200	0.7600	2,678,597	+0.24(+46.15%)
May 26, 2020	0.5400	0.5500	0.5100	0.5200	458,958	+0.01(+1.96%)
May 22, 2020	0.5100	0.5143	0.4755	0.5100	487,100	+0.00(+0.00%)
May 21, 2020	0.5400	0.5500	0.5000	0.5100	396,691	-0.02(-3.77%)
May 20, 2020	0.4700	0.5700	0.4700	0.5300	557,087	+0.06(+12.53%)
May 19, 2020	0.5100	0.5100	0.4500	0.4710	332,536	-0.01(-2.38%)
May 18, 2020	0.4500	0.5200	0.4300	0.4825	627,577	+0.08(+19.31%)
May 15, 2020	0.4042	0.4421	0.4042	0.4044	261,800	+0.00(+1.10%)
May 14, 2020	0.3900	0.4200	0.3500	0.4000	250,180	+0.00(+0.20%)
May 13, 2020	0.4226	0.4400	0.3901	0.3992	271,467	-0.02(-4.95%)
May 12, 2020	0.4700	0.4900	0.4200	0.4200	349,422	-0.02(-4.55%)
May 11, 2020	0.4830	0.4830	0.4300	0.4400	236,319	-0.02(-4.74%)
May 08, 2020	0.5200	0.5200	0.4000	0.4619	367,800	-0.02(-3.61%)
May 07, 2020	0.5203	0.5300	0.4501	0.4792	305,985	-0.03(-6.04%)
May 06, 2020	0.5600	0.5600	0.5100	0.5100	225,446	-0.03(-5.56%)
May 05, 2020	0.5300	0.5500	0.5200	0.5400	244,053	+0.02(+3.85%)
May 04, 2020	0.5800	0.5800	0.5100	0.5200	214,637	-0.03(-6.04%)
May 01, 2020	0.5900	0.5939	0.5200	0.5534	347,900	-0.05(-7.77%)
Apr 30, 2020	0.6000	0.6100	0.5500	0.6000	362,992	+0.01(+1.69%)
Apr 29, 2020	0.5100	0.6500	0.5100	0.5900	1,464,299	+0.10(+20.90%)
Apr 28, 2020	0.5400	0.5600	0.4327	0.4880	1,131,239	-0.03(-6.15%)
Apr 27, 2020	0.4200	0.5800	0.4100	0.5200	1,504,188	+0.10(+23.81%)
Apr 24, 2020	0.4000	0.4300	0.3921	0.4200	315,900	+0.01(+2.07%)
Apr 23, 2020	0.4495	0.4495	0.3900	0.4115	493,044	+0.01(+1.33%)
Apr 22, 2020	0.3790	0.4482	0.3501	0.4061	1,110,110	+0.05(+12.49%)
Apr 21, 2020	0.3584	0.3862	0.3510	0.3610	280,898	-0.01(-2.43%)
Apr 20, 2020	0.3900	0.3900	0.3300	0.3700	872,482	-0.01(-2.63%)
Apr 17, 2020	0.3900	0.4600	0.3530	0.3800	1,796,800	+0.06(+18.75%)
Apr 16, 2020	0.3700	0.3700	0.3000	0.3200	1,035,831	-0.03(-8.57%)
Apr 15, 2020	0.3800	0.3800	0.3227	0.3500	1,166,690	+0.00(+0.00%)
Apr 14, 2020	0.4900	0.5399	0.3205	0.3500	2,905,603	-0.13(-27.10%)
Apr 13, 2020	0.6100	0.6100	0.4700	0.4801	582,407	-0.05(-9.42%)
Apr 09, 2020	0.4200	0.6400	0.4200	0.5300	1,341,100	+0.12(+29.27%)
Apr 08, 2020	0.4000	0.4100	0.3600	0.4100	376,527	+0.05(+13.89%)
Apr 07, 2020	0.4218	0.4490	0.3500	0.3600	950,082	-0.04(-10.02%)
Apr 06, 2020	0.4600	0.4600	0.3900	0.4001	170,248	+0.00(+0.02%)
Apr 03, 2020	0.4654	0.4654	0.3900	0.4000	257,800	-0.05(-10.71%)
Apr 02, 2020	0.4700	0.4900	0.4300	0.4480	59,293	-0.01(-2.40%)
Apr 01, 2020	0.5200	0.5200	0.4200	0.4590	243,269	-0.04(-8.22%)
Mar 31, 2020	0.5523	0.5600	0.5000	0.5001	180,787	-0.01(-1.94%)
Mar 30, 2020	0.5612	0.5700	0.5000	0.5100	381,683	-0.07(-12.07%)
Mar 27, 2020	0.6000	0.6300	0.5612	0.5800	392,100	-0.05(-7.94%)
Mar 26, 2020	0.6200	0.6700	0.5800	0.6300	347,056	+0.05(+8.62%)
Mar 25, 2020	0.6500	0.6700	0.5600	0.5800	264,035	-0.01(-1.69%)
Mar 24, 2020	0.7000	0.7500	0.5700	0.5900	272,826	-0.07(-10.61%)
Mar 23, 2020	0.9600	0.9600	0.6600	0.6600	172,766	-0.54(-45.00%)
Mar 20, 2020	0.7200	1.200	0.6100	1.200	280,700	+0.43(+56.11%)
Mar 19, 2020	0.5500	0.8000	0.5500	0.7687	109,940	+0.23(+42.35%)
Mar 18, 2020	0.6200	0.7200	0.5400	0.5400	84,291	-0.09(-14.34%)
Mar 17, 2020	0.7120	0.7300	0.6001	0.6304	111,060	-0.11(-14.81%)
Mar 16, 2020	0.5100	0.8198	0.5100	0.7400	284,652	-0.31(-29.53%)
Mar 13, 2020	0.5600	1.280	0.5600	1.050	440,400	+0.54(+103.90%)
Mar 12, 2020	0.8000	0.8699	0.5004	0.5150	261,743	-0.30(-36.42%)
Mar 11, 2020	0.9000	0.9700	0.7400	0.8100	125,212	-0.12(-12.90%)
Mar 10, 2020	0.9604	1.030	0.8030	0.9300	288,467	-0.03(-3.12%)
Mar 09, 2020	1.280	1.280	0.9500	0.9600	232,904	-0.32(-25.00%)
Mar 06, 2020	1.250	1.350	1.250	1.280	91,800	+0.01(+0.79%)
Mar 05, 2020	1.340	1.361	1.250	1.270	123,915	-0.09(-6.62%)
Mar 04, 2020	1.330	1.390	1.330	1.360	19,284	+0.03(+2.26%)
Mar 03, 2020	1.450	1.450	1.270	1.330	160,257	-0.11(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.