Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.825	2.890	2.717	2.811	144,048	-0.01(-0.51%)
May 28, 2009	2.904	2.983	2.573	2.825	84,847	-0.06(-1.99%)
May 27, 2009	2.875	2.904	2.782	2.882	173,311	-0.02(-0.74%)
May 26, 2009	2.703	3.005	2.616	2.904	294,598	+0.18(+6.60%)
May 22, 2009	2.638	2.969	2.487	2.724	227,581	+0.10(+3.84%)
May 21, 2009	2.731	2.731	2.451	2.624	118,906	-0.17(-5.93%)
May 20, 2009	2.846	2.947	2.739	2.789	108,915	-0.05(-1.77%)
May 19, 2009	2.710	2.882	2.645	2.839	252,116	+0.08(+2.86%)
May 18, 2009	2.796	2.897	2.652	2.760	213,085	+0.00(+0.00%)
May 15, 2009	2.645	2.861	2.609	2.760	142,040	+0.13(+4.92%)
May 14, 2009	2.545	2.645	2.300	2.631	188,337	-0.09(-3.17%)
May 13, 2009	3.105	3.134	2.717	2.717	185,304	-0.45(-14.29%)
May 12, 2009	3.041	3.227	3.033	3.170	234,594	-0.02(-0.68%)
May 11, 2009	3.335	3.342	3.055	3.192	261,328	-0.19(-5.53%)
May 08, 2009	3.350	3.436	3.141	3.378	331,196	+0.11(+3.30%)
May 07, 2009	3.587	3.587	3.156	3.271	306,005	-0.32(-8.82%)
May 06, 2009	3.522	3.587	3.206	3.587	240,466	+0.19(+5.72%)
May 05, 2009	3.127	3.457	2.940	3.393	408,009	+0.25(+7.93%)
May 04, 2009	2.875	3.170	2.681	3.144	266,537	+0.48(+18.20%)
May 01, 2009	2.466	2.681	2.322	2.660	287,836	+0.18(+7.25%)
Apr 30, 2009	2.120	2.501	2.120	2.480	407,386	+0.29(+13.12%)
Apr 29, 2009	1.675	2.473	1.603	2.192	449,730	+0.53(+32.03%)
Apr 28, 2009	1.653	1.668	1.589	1.660	55,081	+0.02(+1.32%)
Apr 27, 2009	1.660	1.660	1.603	1.639	41,791	-0.06(-3.39%)
Apr 24, 2009	1.689	1.718	1.603	1.696	95,031	+0.03(+1.72%)
Apr 23, 2009	1.653	1.668	1.589	1.668	89,959	+0.01(+0.87%)
Apr 22, 2009	1.632	1.668	1.545	1.653	64,673	-0.01(-0.86%)
Apr 21, 2009	1.574	1.709	1.574	1.668	105,961	+0.08(+4.98%)
Apr 20, 2009	1.617	1.653	1.560	1.589	27,392	-0.08(-4.74%)
Apr 17, 2009	1.668	1.668	1.538	1.668	77,491	+0.01(+0.43%)
Apr 16, 2009	1.689	1.689	1.617	1.660	68,518	-0.01(-0.43%)
Apr 15, 2009	1.704	1.704	1.646	1.668	27,510	-0.04(-2.52%)
Apr 14, 2009	1.862	1.876	1.596	1.711	77,935	-0.10(-5.56%)
Apr 13, 2009	1.847	1.862	1.783	1.811	50,568	-0.06(-3.45%)
Apr 09, 2009	1.797	1.890	1.689	1.876	144,636	+0.13(+7.41%)
Apr 08, 2009	1.754	1.754	1.704	1.747	42,073	+0.01(+0.83%)
Apr 07, 2009	1.754	1.768	1.653	1.732	94,293	-0.04(-2.43%)
Apr 06, 2009	1.747	1.783	1.704	1.775	82,056	-0.01(-0.40%)
Apr 03, 2009	1.833	1.833	1.725	1.783	53,289	+0.04(+2.48%)
Apr 02, 2009	1.617	1.783	1.617	1.740	179,403	+0.11(+6.61%)
Apr 01, 2009	1.718	1.941	1.416	1.632	602,244	-0.52(-24.08%)
Mar 31, 2009	1.438	2.156	1.272	2.149	387,445	+0.80(+59.04%)
Mar 30, 2009	1.409	1.423	1.294	1.351	105,869	-0.18(-11.74%)
Mar 26, 2009	1.510	1.574	1.459	1.531	83,960	+0.06(+3.90%)
Mar 25, 2009	1.402	1.474	1.380	1.474	70,581	+0.08(+5.67%)
Mar 24, 2009	1.344	1.430	1.344	1.394	41,103	+0.03(+2.11%)
Mar 23, 2009	1.294	1.366	1.279	1.366	117,964	+0.09(+6.74%)
Mar 20, 2009	1.265	1.330	1.229	1.279	126,727	+0.03(+2.30%)
Mar 19, 2009	1.308	1.373	1.229	1.251	44,537	-0.04(-2.79%)
Mar 18, 2009	1.179	1.330	1.157	1.287	136,515	+0.09(+7.83%)
Mar 17, 2009	1.157	1.193	1.129	1.193	128,274	+0.04(+3.11%)
Mar 16, 2009	1.179	1.179	1.136	1.157	93,662	+0.06(+5.23%)
Mar 13, 2009	1.164	1.193	1.093	1.100	169,685	+0.00(+0.00%)
Mar 12, 2009	1.014	1.129	1.014	1.100	275,011	+0.09(+8.51%)
Mar 11, 2009	1.121	1.157	1.006	1.014	51,308	-0.10(-9.03%)
Mar 10, 2009	1.042	1.215	1.042	1.114	224,385	+0.11(+10.71%)
Mar 09, 2009	1.150	1.229	1.006	1.006	173,613	-0.22(-18.13%)
Mar 06, 2009	1.236	1.244	1.150	1.229	119,554	+0.01(+1.18%)
Mar 05, 2009	1.301	1.337	1.200	1.215	110,234	-0.13(-9.63%)
Mar 04, 2009	1.438	1.438	1.308	1.344	344,870	+0.11(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.