Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baidu.com SP ADR
(NQ:
BIDU
)
110.58
-2.01 (-1.79%)
Official Closing Price
Updated: 4:15 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
9.899
9.908
8.666
8.728
128,015,736
-0.87(-9.08%)
Oct 30, 2006
9.050
9.620
9.030
9.600
54,421,588
+0.70(+7.87%)
Oct 27, 2006
8.548
9.100
8.510
8.900
25,261,310
+0.41(+4.77%)
Oct 26, 2006
8.600
8.600
8.490
8.495
4,230,750
+0.00(+0.06%)
Oct 25, 2006
8.425
8.569
8.425
8.490
7,960,230
+0.06(+0.76%)
Oct 24, 2006
8.557
8.723
8.406
8.426
12,908,760
-0.31(-3.56%)
Oct 23, 2006
8.820
8.839
8.645
8.737
8,659,280
+0.08(+0.90%)
Oct 20, 2006
8.879
8.925
8.622
8.659
11,917,480
+0.06(+0.69%)
Oct 19, 2006
8.455
8.601
8.338
8.600
10,430,490
+0.26(+3.15%)
Oct 18, 2006
8.453
8.453
8.299
8.337
4,863,660
-0.03(-0.33%)
Oct 17, 2006
8.454
8.506
8.325
8.365
7,556,500
-0.10(-1.15%)
Oct 16, 2006
8.503
8.568
8.404
8.462
6,023,700
+0.02(+0.20%)
Oct 13, 2006
8.586
8.653
8.430
8.445
7,005,640
-0.20(-2.34%)
Oct 12, 2006
8.723
8.838
8.590
8.647
7,741,290
-0.07(-0.76%)
Oct 11, 2006
8.639
8.777
8.528
8.713
8,846,400
+0.06(+0.73%)
Oct 10, 2006
8.502
8.740
8.502
8.650
7,570,160
+0.15(+1.82%)
Oct 09, 2006
8.370
8.697
8.366
8.495
10,797,850
+0.09(+1.03%)
Oct 06, 2006
8.525
8.567
8.355
8.408
6,999,850
-0.10(-1.19%)
Oct 05, 2006
8.432
8.655
8.350
8.509
13,738,340
+0.11(+1.36%)
Oct 04, 2006
8.300
8.489
8.224
8.395
13,662,510
+0.08(+0.91%)
Oct 03, 2006
8.554
8.621
8.311
8.319
13,339,140
-0.29(-3.42%)
Oct 02, 2006
8.690
8.807
8.600
8.614
5,543,620
-0.14(-1.60%)
Sep 29, 2006
8.915
8.939
8.714
8.754
6,576,660
-0.14(-1.54%)
Sep 28, 2006
8.790
8.977
8.683
8.891
9,858,200
+0.03(+0.38%)
Sep 27, 2006
8.849
9.000
8.737
8.857
9,043,130
-0.04(-0.42%)
Sep 26, 2006
9.050
9.058
8.823
8.894
8,588,200
-0.11(-1.20%)
Sep 25, 2006
8.964
9.210
8.846
9.002
24,791,120
+0.30(+3.50%)
Sep 22, 2006
8.655
8.820
8.627
8.698
5,278,380
-0.02(-0.20%)
Sep 21, 2006
8.700
9.000
8.655
8.715
19,009,460
+0.06(+0.75%)
Sep 20, 2006
8.579
8.711
8.454
8.650
15,401,680
+0.14(+1.63%)
Sep 19, 2006
8.823
8.852
8.365
8.511
28,774,590
-0.39(-4.34%)
Sep 18, 2006
8.800
9.186
8.717
8.897
27,217,680
+0.12(+1.39%)
Sep 15, 2006
8.525
8.875
8.510
8.775
26,799,120
+0.30(+3.58%)
Sep 14, 2006
8.373
8.510
8.223
8.472
19,024,510
+0.09(+1.06%)
Sep 13, 2006
8.056
8.465
7.968
8.383
30,890,560
+0.35(+4.36%)
Sep 12, 2006
7.989
8.219
7.866
8.033
24,623,100
+0.04(+0.55%)
Sep 11, 2006
7.975
8.062
7.781
7.989
11,987,590
-0.00(-0.06%)
Sep 08, 2006
7.830
8.049
7.830
7.994
25,286,660
+0.16(+2.09%)
Sep 07, 2006
7.676
7.843
7.630
7.830
6,652,000
+0.10(+1.33%)
Sep 06, 2006
7.743
7.800
7.688
7.727
6,551,150
-0.05(-0.68%)
Sep 05, 2006
7.922
7.922
7.751
7.780
5,913,780
-0.03(-0.35%)
Sep 01, 2006
7.779
7.893
7.741
7.807
4,094,990
+0.04(+0.46%)
Aug 31, 2006
7.809
7.839
7.719
7.771
3,143,640
-0.00(-0.06%)
Aug 30, 2006
7.685
7.858
7.641
7.776
8,234,360
+0.09(+1.22%)
Aug 29, 2006
7.712
7.800
7.490
7.682
14,227,690
-0.06(-0.75%)
Aug 28, 2006
7.660
7.830
7.660
7.740
5,291,140
+0.06(+0.78%)
Aug 25, 2006
7.670
7.844
7.646
7.680
8,078,790
+0.02(+0.21%)
Aug 24, 2006
7.655
7.743
7.535
7.664
7,869,630
-0.02(-0.29%)
Aug 23, 2006
8.024
8.024
7.601
7.686
12,147,750
-0.26(-3.21%)
Aug 22, 2006
7.902
8.008
7.831
7.941
9,286,590
+0.05(+0.65%)
Aug 21, 2006
7.930
7.983
7.751
7.890
11,276,690
-0.13(-1.62%)
Aug 18, 2006
7.977
8.119
7.950
8.020
10,412,720
-0.09(-1.10%)
Aug 17, 2006
7.755
8.200
7.745
8.109
21,732,140
+0.29(+3.72%)
Aug 16, 2006
7.670
7.848
7.518
7.818
34,336,480
+0.15(+1.93%)
Aug 15, 2006
7.170
7.724
7.100
7.670
29,859,070
+0.58(+8.10%)
Aug 14, 2006
7.197
7.220
7.070
7.095
9,553,370
-0.11(-1.46%)
Aug 11, 2006
7.200
7.254
7.080
7.200
7,589,630
+0.10(+1.47%)
Aug 10, 2006
6.971
7.200
6.930
7.096
8,614,040
+0.07(+1.03%)
Aug 09, 2006
7.398
7.450
6.979
7.024
11,387,760
-0.32(-4.41%)
Aug 08, 2006
7.450
7.475
7.284
7.348
10,788,420
-0.05(-0.73%)
Aug 07, 2006
7.330
7.481
7.311
7.402
10,450,390
-0.07(-0.96%)
Aug 04, 2006
7.430
7.496
7.320
7.474
17,608,730
+0.12(+1.69%)
Aug 03, 2006
6.811
7.375
6.811
7.350
27,889,380
+0.48(+6.99%)
Aug 02, 2006
7.085
7.153
6.792
6.870
21,141,990
-0.20(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.