Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aerie Pharmaceuticals
(NQ:
AERI
)
15.25
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 18, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.280
7.490
7.090
7.110
473,964
-0.29(-3.92%)
Apr 28, 2022
7.490
7.529
7.050
7.400
450,805
+0.03(+0.41%)
Apr 27, 2022
7.610
7.675
7.300
7.370
277,361
-0.17(-2.25%)
Apr 26, 2022
7.850
7.850
7.515
7.540
283,158
-0.44(-5.51%)
Apr 25, 2022
7.790
8.164
7.620
7.980
365,945
+0.22(+2.84%)
Apr 22, 2022
7.740
8.000
7.710
7.760
381,451
-0.23(-2.88%)
Apr 21, 2022
8.410
8.490
7.940
7.990
370,016
-0.29(-3.50%)
Apr 20, 2022
8.480
8.480
8.130
8.280
539,121
-0.16(-1.90%)
Apr 19, 2022
8.230
8.610
8.000
8.440
301,867
+0.12(+1.44%)
Apr 18, 2022
9.150
9.150
8.230
8.320
566,014
-0.84(-9.17%)
Apr 14, 2022
8.690
9.180
8.480
9.160
573,763
+0.41(+4.69%)
Apr 13, 2022
7.820
8.840
7.770
8.750
883,843
+0.93(+11.89%)
Apr 12, 2022
7.870
8.110
7.690
7.820
392,556
+0.00(+0.00%)
Apr 11, 2022
7.960
8.030
7.580
7.820
952,547
-0.27(-3.34%)
Apr 08, 2022
8.120
8.250
7.900
8.090
395,892
+0.02(+0.25%)
Apr 07, 2022
8.690
9.019
8.020
8.070
569,403
-0.55(-6.38%)
Apr 06, 2022
8.470
8.700
8.420
8.620
472,342
+0.08(+0.94%)
Apr 05, 2022
9.020
9.210
8.500
8.540
610,675
-0.27(-3.06%)
Apr 04, 2022
9.020
9.140
8.640
8.810
839,290
-0.26(-2.87%)
Apr 01, 2022
9.140
9.340
8.980
9.070
347,000
-0.03(-0.33%)
Mar 31, 2022
9.180
9.740
8.960
9.100
367,020
-0.15(-1.62%)
Mar 30, 2022
9.820
9.910
9.185
9.250
570,017
-0.55(-5.61%)
Mar 29, 2022
9.490
9.830
9.420
9.800
448,656
+0.40(+4.26%)
Mar 28, 2022
9.480
9.630
9.020
9.400
517,542
-0.21(-2.19%)
Mar 25, 2022
9.510
9.690
9.140
9.610
540,045
+0.14(+1.48%)
Mar 24, 2022
9.080
9.490
8.880
9.470
646,259
+0.34(+3.72%)
Mar 23, 2022
8.800
9.350
8.800
9.130
571,860
+0.22(+2.47%)
Mar 22, 2022
8.480
9.000
8.410
8.910
881,485
+0.57(+6.83%)
Mar 21, 2022
8.850
8.900
8.290
8.340
725,387
-0.46(-5.23%)
Mar 18, 2022
8.540
8.930
8.540
8.800
1,360,728
+0.20(+2.33%)
Mar 17, 2022
8.580
8.715
8.340
8.600
1,018,217
+0.24(+2.87%)
Mar 16, 2022
8.350
8.370
7.830
8.360
926,167
+0.13(+1.58%)
Mar 15, 2022
8.290
8.530
8.180
8.230
694,188
-0.03(-0.36%)
Mar 14, 2022
9.180
9.245
8.210
8.260
882,446
-0.98(-10.61%)
Mar 11, 2022
9.250
9.660
9.070
9.240
1,539,841
+0.04(+0.43%)
Mar 10, 2022
8.840
9.220
8.532
9.200
1,114,086
+0.19(+2.11%)
Mar 09, 2022
7.980
9.020
7.980
9.010
1,180,316
+1.00(+12.48%)
Mar 08, 2022
7.760
8.260
7.635
8.010
543,737
+0.24(+3.09%)
Mar 07, 2022
7.900
8.230
7.720
7.770
1,088,596
-0.19(-2.39%)
Mar 04, 2022
7.970
8.240
7.790
7.960
534,895
-0.14(-1.73%)
Mar 03, 2022
8.380
8.420
7.893
8.100
541,088
-0.35(-4.14%)
Mar 02, 2022
8.500
8.620
8.340
8.450
773,896
-0.03(-0.35%)
Mar 01, 2022
8.090
8.500
7.850
8.480
1,318,051
+0.18(+2.17%)
Feb 28, 2022
7.490
8.420
7.420
8.300
2,004,196
+0.66(+8.64%)
Feb 25, 2022
6.860
7.750
6.800
7.640
4,303,330
+1.74(+29.49%)
Feb 24, 2022
5.520
5.930
5.460
5.900
1,137,132
+0.26(+4.61%)
Feb 23, 2022
5.870
5.950
5.550
5.640
1,136,413
-0.18(-3.09%)
Feb 22, 2022
5.950
6.075
5.790
5.820
1,137,795
-0.18(-3.00%)
Feb 18, 2022
6.000
0
-0.50(-7.69%)
Feb 17, 2022
6.720
6.820
6.490
6.500
554,529
-0.31(-4.55%)
Feb 16, 2022
6.640
6.855
6.510
6.810
656,741
+0.13(+1.95%)
Feb 15, 2022
6.690
6.950
6.590
6.680
1,204,359
+0.08(+1.21%)
Feb 14, 2022
6.590
6.760
6.410
6.600
1,036,083
+0.05(+0.76%)
Feb 11, 2022
6.820
6.960
6.550
6.550
445,352
-0.29(-4.24%)
Feb 10, 2022
7.150
7.260
6.760
6.840
521,616
-0.47(-6.43%)
Feb 09, 2022
7.310
7.524
7.215
7.310
416,480
-0.02(-0.27%)
Feb 08, 2022
7.220
7.350
7.150
7.330
341,646
+0.09(+1.24%)
Feb 07, 2022
7.060
7.470
7.050
7.240
476,951
+0.19(+2.70%)
Feb 04, 2022
6.740
7.080
6.620
7.050
630,809
+0.29(+4.29%)
Feb 03, 2022
7.030
6.660
6.760
1,007,851
-0.42(-5.85%)
Feb 02, 2022
7.460
7.460
7.030
7.180
714,024
-0.21(-2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.