Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fsd Pharma Inc Cl B
(NQ:
HUGE
)
0.3400
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.000
1.010
0.9500
0.9798
61,054
-0.03(-2.99%)
May 27, 2022
1.000
1.030
0.9801
1.010
87,027
+0.03(+3.37%)
May 26, 2022
0.8800
1.040
0.8701
0.9771
271,596
+0.09(+10.37%)
May 25, 2022
0.8910
0.9101
0.8600
0.8853
66,601
+0.01(+0.60%)
May 24, 2022
0.8700
0.9300
0.8631
0.8800
37,656
+0.00(+0.55%)
May 23, 2022
0.9000
0.9300
0.8300
0.8752
80,514
-0.02(-2.76%)
May 20, 2022
0.9076
0.9376
0.8900
0.9000
37,483
-0.02(-2.43%)
May 19, 2022
0.8800
0.9321
0.8703
0.9224
76,107
+0.03(+2.89%)
May 18, 2022
0.9428
0.9599
0.8895
0.8965
53,066
-0.03(-3.39%)
May 17, 2022
0.8815
0.9500
0.8800
0.9280
71,177
+0.05(+5.28%)
May 16, 2022
0.9000
0.9162
0.8600
0.8815
93,784
-0.00(-0.08%)
May 13, 2022
0.8500
0.9153
0.8179
0.8822
50,562
+0.06(+7.60%)
May 12, 2022
0.8220
0.8399
0.8107
0.8199
67,795
-0.02(-2.58%)
May 11, 2022
0.9000
0.9025
0.8406
0.8416
93,379
-0.03(-3.26%)
May 10, 2022
0.8800
0.9100
0.8651
0.8700
108,910
+0.01(+1.06%)
May 09, 2022
0.9400
0.9500
0.8572
0.8609
148,399
-0.09(-9.50%)
May 06, 2022
0.9900
0.9900
0.9500
0.9513
107,180
-0.03(-3.01%)
May 05, 2022
1.010
1.010
0.9741
0.9808
51,290
-0.01(-0.93%)
May 04, 2022
0.9800
1.000
0.9700
0.9900
50,414
+0.00(+0.20%)
May 03, 2022
0.9600
1.010
0.9600
0.9880
48,608
-0.00(-0.20%)
May 02, 2022
1.040
1.040
0.9800
0.9900
45,052
-0.02(-1.98%)
Apr 29, 2022
0.9900
1.020
0.9900
1.010
90,677
+0.01(+1.18%)
Apr 28, 2022
0.9397
1.040
0.9301
0.9982
178,309
+0.07(+7.13%)
Apr 27, 2022
0.8943
0.9800
0.8933
0.9318
94,347
+0.04(+4.70%)
Apr 26, 2022
0.9200
0.9599
0.8900
0.8900
107,972
-0.07(-7.28%)
Apr 25, 2022
0.9900
1.000
0.9500
0.9599
137,916
-0.05(-4.96%)
Apr 22, 2022
1.050
1.050
1.000
1.010
80,779
-0.02(-1.94%)
Apr 21, 2022
1.070
1.110
1.010
1.030
98,288
-0.04(-3.74%)
Apr 20, 2022
1.090
1.110
1.060
1.070
207,468
-0.03(-2.73%)
Apr 19, 2022
1.090
1.110
1.050
1.100
268,621
+0.06(+5.77%)
Apr 18, 2022
1.040
1.060
1.010
1.040
115,802
-0.01(-0.95%)
Apr 14, 2022
1.040
1.060
1.020
1.050
149,225
+0.01(+0.96%)
Apr 13, 2022
0.9900
1.040
0.9771
1.040
218,070
+0.06(+6.45%)
Apr 12, 2022
0.9100
1.000
0.9101
0.9770
160,414
+0.04(+3.94%)
Apr 11, 2022
0.9200
0.9600
0.8801
0.9400
199,534
+0.04(+4.84%)
Apr 08, 2022
0.9000
0.9000
0.8696
0.8966
90,325
+0.03(+3.22%)
Apr 07, 2022
0.8600
0.8900
0.8550
0.8686
77,187
+0.01(+1.59%)
Apr 06, 2022
0.8609
0.9000
0.8400
0.8550
96,604
-0.02(-1.72%)
Apr 05, 2022
0.8700
0.9341
0.8697
0.8700
129,465
-0.03(-3.65%)
Apr 04, 2022
1.020
1.020
0.9030
0.9030
166,235
-0.05(-4.94%)
Apr 01, 2022
0.8690
0.9600
0.8600
0.9499
276,681
+0.08(+9.70%)
Mar 31, 2022
0.9000
0.9164
0.8600
0.8659
232,325
-0.03(-3.79%)
Mar 30, 2022
0.9200
0.9700
0.8950
0.9000
291,870
-0.02(-1.89%)
Mar 29, 2022
0.8900
0.9749
0.8900
0.9173
209,715
-0.03(-3.32%)
Mar 28, 2022
1.010
1.010
0.9100
0.9488
480,587
-0.10(-9.64%)
Mar 25, 2022
0.9300
1.050
0.8700
1.050
767,291
+0.15(+17.20%)
Mar 24, 2022
0.8500
0.9196
0.8250
0.8959
655,091
+0.04(+4.87%)
Mar 23, 2022
0.8800
0.9400
0.8250
0.8543
206,775
+0.02(+2.93%)
Mar 22, 2022
0.8484
0.8500
0.8201
0.8300
87,301
-0.01(-0.61%)
Mar 21, 2022
0.8700
0.8700
0.8266
0.8351
115,173
-0.01(-1.70%)
Mar 18, 2022
0.8400
0.8690
0.8152
0.8495
166,704
+0.01(+1.14%)
Mar 17, 2022
0.8300
0.8498
0.8000
0.8399
140,915
+0.01(+1.18%)
Mar 16, 2022
0.8300
0.8472
0.8110
0.8301
182,481
-0.01(-0.79%)
Mar 15, 2022
0.8800
0.8899
0.8102
0.8367
200,452
-0.05(-5.70%)
Mar 14, 2022
0.9098
0.9355
0.8800
0.8873
84,510
-0.02(-2.49%)
Mar 11, 2022
0.9800
0.9900
0.9010
0.9100
120,125
-0.07(-7.52%)
Mar 10, 2022
0.9900
1.048
0.9840
0.9840
103,019
-0.04(-3.53%)
Mar 09, 2022
0.9900
1.050
0.9799
1.020
190,525
+0.03(+3.03%)
Mar 08, 2022
0.9798
1.010
0.9798
0.9900
78,103
-0.00(-0.10%)
Mar 07, 2022
1.000
1.010
0.9825
0.9910
116,119
-0.02(-1.88%)
Mar 04, 2022
1.000
1.020
0.9800
1.010
72,461
-0.01(-0.98%)
Mar 03, 2022
1.020
1.050
1.010
1.020
63,371
-0.02(-1.92%)
Mar 02, 2022
1.040
1.040
1.010
1.040
139,640
+0.03(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.