Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 14, 2021
21.97
21.97
21.97
0
-0.03(-0.14%)
Apr 13, 2021
21.98
22.00
21.97
22.00
2,605,542
+0.02(+0.09%)
Apr 12, 2021
21.96
22.00
21.96
21.98
3,837,845
+0.01(+0.05%)
Apr 09, 2021
21.95
21.98
21.95
21.97
1,849,400
+0.00(+0.00%)
Apr 08, 2021
21.96
21.99
21.95
21.97
2,833,451
+0.01(+0.05%)
Apr 07, 2021
21.96
21.98
21.95
21.96
3,018,700
-0.01(-0.05%)
Apr 06, 2021
21.95
22.18
21.95
21.97
3,990,844
+0.01(+0.05%)
Apr 05, 2021
21.92
21.97
21.91
21.96
2,415,503
+0.03(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.