Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The Michaels Comp
(NQ:
MIK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
24.45
24.73
24.73
24.73
358,800
+0.41(+1.69%)
Dec 30, 2014
25.16
25.46
24.29
24.32
276,958
-0.90(-3.57%)
Dec 29, 2014
24.58
25.23
24.52
25.22
503,118
+0.69(+2.81%)
Dec 26, 2014
24.52
24.77
24.44
24.53
280,688
+0.17(+0.68%)
Dec 24, 2014
24.09
24.36
24.36
24.36
128,800
+0.27(+1.14%)
Dec 23, 2014
24.46
24.63
24.06
24.09
345,925
-0.21(-0.86%)
Dec 22, 2014
24.42
24.63
24.02
24.30
318,166
-0.09(-0.37%)
Dec 19, 2014
24.94
24.94
23.63
24.39
2,164,056
-0.37(-1.49%)
Dec 18, 2014
23.97
25.24
23.97
24.76
570,521
+1.17(+4.96%)
Dec 17, 2014
23.24
23.94
23.06
23.59
614,888
+0.36(+1.55%)
Dec 16, 2014
23.07
23.64
23.02
23.23
405,958
+0.19(+0.82%)
Dec 15, 2014
23.48
23.85
23.04
23.04
549,945
-0.35(-1.50%)
Dec 12, 2014
23.28
23.60
23.08
23.39
250,638
+0.11(+0.47%)
Dec 11, 2014
23.36
23.57
22.82
23.28
439,427
+0.01(+0.04%)
Dec 10, 2014
22.80
23.45
22.76
23.27
486,453
+0.52(+2.29%)
Dec 09, 2014
22.67
22.90
22.40
22.75
354,818
-0.14(-0.61%)
Dec 08, 2014
23.11
23.21
22.48
22.89
390,806
-0.30(-1.29%)
Dec 05, 2014
23.80
23.80
23.07
23.19
549,752
-0.55(-2.32%)
Dec 04, 2014
23.48
23.91
23.33
23.74
375,354
+0.18(+0.76%)
Dec 03, 2014
23.24
23.66
23.20
23.56
220,384
+0.33(+1.42%)
Dec 02, 2014
23.70
24.00
23.20
23.23
324,420
-0.40(-1.69%)
Dec 01, 2014
24.06
24.06
23.39
23.63
591,481
-0.43(-1.79%)
Nov 28, 2014
23.88
24.29
23.81
24.06
150,132
+0.09(+0.38%)
Nov 26, 2014
23.15
23.97
23.97
23.97
355,800
+0.74(+3.19%)
Nov 25, 2014
23.44
23.68
23.05
23.23
237,679
-0.10(-0.43%)
Nov 24, 2014
23.04
23.69
22.96
23.33
562,868
+0.38(+1.66%)
Nov 21, 2014
22.25
23.00
22.01
22.95
709,528
+0.98(+4.46%)
Nov 20, 2014
22.10
22.47
21.04
21.97
1,686,791
+0.22(+1.01%)
Nov 19, 2014
21.86
22.18
21.51
21.75
1,223,303
-0.11(-0.50%)
Nov 18, 2014
21.80
22.40
21.58
21.86
847,110
+0.21(+0.97%)
Nov 17, 2014
20.99
21.89
20.59
21.65
1,010,147
+0.72(+3.44%)
Nov 14, 2014
20.68
20.99
20.11
20.93
427,722
+0.43(+2.10%)
Nov 13, 2014
20.06
20.52
19.74
20.50
765,357
+0.44(+2.19%)
Nov 12, 2014
19.79
20.21
19.61
20.06
1,073,010
+0.30(+1.52%)
Nov 11, 2014
20.68
21.28
19.16
19.76
979,143
+1.15(+6.18%)
Nov 10, 2014
18.70
18.93
18.33
18.61
113,044
-0.17(-0.91%)
Nov 07, 2014
18.69
18.94
18.46
18.78
323,661
+0.10(+0.54%)
Nov 06, 2014
18.05
18.78
18.05
18.68
663,891
+0.58(+3.20%)
Nov 05, 2014
18.07
18.16
17.82
18.10
305,443
+0.14(+0.78%)
Nov 04, 2014
18.11
18.27
17.85
17.96
680,561
-0.19(-1.05%)
Nov 03, 2014
18.31
18.44
17.93
18.15
429,639
-0.13(-0.71%)
Oct 31, 2014
17.88
18.48
17.88
18.28
462,365
+0.46(+2.58%)
Oct 30, 2014
17.77
17.86
17.28
17.82
576,317
-0.05(-0.28%)
Oct 29, 2014
18.11
18.11
17.68
17.87
209,180
-0.12(-0.67%)
Oct 28, 2014
18.13
18.49
17.75
17.99
195,778
-0.17(-0.94%)
Oct 27, 2014
18.25
18.29
18.29
18.16
72,278
-0.13(-0.71%)
Oct 24, 2014
18.27
18.47
18.13
18.29
118,462
+0.04(+0.22%)
Oct 23, 2014
18.33
18.49
18.20
18.25
202,926
-0.08(-0.44%)
Oct 22, 2014
18.40
18.50
18.30
18.33
245,204
+0.01(+0.05%)
Oct 21, 2014
17.85
18.40
17.65
18.32
861,002
+0.47(+2.63%)
Oct 20, 2014
17.65
17.92
17.44
17.85
266,375
+0.13(+0.73%)
Oct 17, 2014
17.43
17.75
17.39
17.72
299,012
+0.28(+1.61%)
Oct 16, 2014
17.05
17.45
16.74
17.44
322,858
+0.27(+1.57%)
Oct 15, 2014
17.30
17.44
16.72
17.17
526,216
-0.16(-0.92%)
Oct 14, 2014
17.36
17.52
17.15
17.33
425,661
-0.08(-0.46%)
Oct 13, 2014
17.26
17.55
17.02
17.41
697,202
+0.06(+0.35%)
Oct 10, 2014
17.25
17.46
17.16
17.35
373,439
+0.07(+0.41%)
Oct 09, 2014
17.46
17.49
17.24
17.28
483,297
-0.25(-1.43%)
Oct 08, 2014
17.42
17.57
17.24
17.53
376,656
+0.10(+0.57%)
Oct 07, 2014
17.67
17.67
17.32
17.43
368,155
-0.22(-1.25%)
Oct 06, 2014
17.85
17.86
17.45
17.65
683,535
-0.14(-0.79%)
Oct 03, 2014
17.39
17.87
17.32
17.79
1,326,238
+0.37(+2.12%)
Oct 02, 2014
17.55
17.55
17.15
17.42
816,795
-0.07(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.