Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Applied Genetic Tech
(NQ:
AGTC
)
0.3936
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.930
4.190
3.860
3.860
46,359
-0.04(-1.03%)
Jul 30, 2019
3.980
4.030
3.880
3.900
48,928
-0.01(-0.26%)
Jul 29, 2019
3.920
4.020
3.889
3.910
22,302
-0.04(-1.01%)
Jul 26, 2019
3.889
4.124
3.889
3.950
52,100
-0.07(-1.74%)
Jul 25, 2019
4.070
4.160
3.960
4.020
68,897
+0.00(+0.00%)
Jul 24, 2019
4.080
4.100
3.980
4.020
117,119
-0.04(-0.99%)
Jul 23, 2019
3.920
4.090
3.880
4.060
100,424
+0.15(+3.84%)
Jul 22, 2019
3.980
4.080
3.860
3.910
113,070
+0.03(+0.77%)
Jul 19, 2019
3.860
4.030
3.860
3.880
196,000
+0.00(+0.00%)
Jul 18, 2019
3.850
3.990
3.850
3.880
52,362
+0.00(+0.00%)
Jul 17, 2019
3.840
4.030
3.820
3.880
68,482
+0.09(+2.37%)
Jul 16, 2019
3.800
4.074
3.740
3.790
185,851
-0.01(-0.26%)
Jul 15, 2019
3.670
3.858
3.670
3.800
24,424
+0.13(+3.54%)
Jul 12, 2019
3.730
3.930
3.670
3.670
38,200
-0.08(-2.13%)
Jul 11, 2019
3.740
3.910
3.710
3.750
22,901
+0.01(+0.27%)
Jul 10, 2019
3.740
3.981
3.720
3.740
75,510
-0.01(-0.27%)
Jul 09, 2019
3.730
3.900
3.700
3.750
57,014
+0.05(+1.35%)
Jul 08, 2019
3.820
3.879
3.650
3.700
49,503
-0.08(-2.12%)
Jul 05, 2019
3.650
3.830
3.650
3.780
34,700
+0.12(+3.28%)
Jul 03, 2019
3.630
3.690
3.550
3.660
19,800
+0.03(+0.83%)
Jul 02, 2019
3.710
3.785
3.610
3.630
60,704
-0.07(-1.89%)
Jul 01, 2019
3.800
3.839
3.700
3.700
50,961
-0.09(-2.37%)
Jun 28, 2019
3.700
3.821
3.680
3.790
29,400
+0.04(+1.07%)
Jun 27, 2019
3.790
3.790
3.700
3.750
11,596
+0.02(+0.54%)
Jun 26, 2019
3.790
3.890
3.701
3.730
33,434
-0.02(-0.53%)
Jun 25, 2019
3.800
3.870
3.640
3.750
44,288
-0.05(-1.32%)
Jun 24, 2019
3.880
3.890
3.770
3.800
25,369
+0.00(+0.00%)
Jun 21, 2019
3.820
4.000
3.760
3.800
40,600
+0.02(+0.53%)
Jun 20, 2019
3.940
4.080
3.760
3.780
42,333
-0.10(-2.58%)
Jun 19, 2019
4.040
4.050
3.880
3.880
69,169
-0.16(-3.96%)
Jun 18, 2019
4.010
4.160
3.940
4.040
94,671
+0.05(+1.25%)
Jun 17, 2019
3.960
4.100
3.920
3.990
36,314
+0.11(+2.84%)
Jun 14, 2019
3.830
3.900
3.820
3.880
14,500
+0.06(+1.57%)
Jun 13, 2019
3.749
3.890
3.749
3.820
36,824
+0.01(+0.26%)
Jun 12, 2019
3.720
3.889
3.616
3.810
45,573
+0.11(+2.97%)
Jun 11, 2019
3.835
3.900
3.700
3.700
33,449
-0.10(-2.76%)
Jun 10, 2019
3.640
3.850
3.630
3.805
20,527
+0.18(+4.82%)
Jun 07, 2019
3.620
3.765
3.590
3.630
12,600
+0.03(+0.83%)
Jun 06, 2019
3.680
3.700
3.560
3.600
23,627
-0.08(-2.17%)
Jun 05, 2019
3.650
3.860
3.650
3.680
41,185
+0.00(+0.00%)
Jun 04, 2019
3.880
3.880
3.560
3.680
81,508
-0.20(-5.15%)
Jun 03, 2019
3.730
3.880
3.660
3.880
35,034
+0.23(+6.30%)
May 31, 2019
3.730
3.800
3.650
3.650
25,000
-0.05(-1.35%)
May 30, 2019
3.840
3.870
3.650
3.700
27,895
+0.04(+1.09%)
May 29, 2019
3.670
3.730
3.607
3.660
108,010
-0.03(-0.81%)
May 28, 2019
3.960
3.960
3.630
3.690
117,490
-0.11(-2.89%)
May 24, 2019
3.760
4.090
3.750
3.800
55,300
+0.11(+2.98%)
May 23, 2019
3.720
3.721
3.600
3.690
25,770
-0.03(-0.81%)
May 22, 2019
3.870
3.930
3.700
3.720
39,504
-0.10(-2.62%)
May 21, 2019
3.785
3.897
3.770
3.820
17,713
+0.06(+1.60%)
May 20, 2019
3.880
3.949
3.650
3.760
55,363
-0.06(-1.57%)
May 17, 2019
3.830
4.090
3.810
3.820
21,800
-0.06(-1.55%)
May 16, 2019
3.810
4.040
3.780
3.880
41,391
+0.10(+2.65%)
May 15, 2019
4.010
4.100
3.540
3.780
86,217
-0.23(-5.74%)
May 14, 2019
4.100
4.230
4.010
4.010
12,885
-0.05(-1.23%)
May 13, 2019
4.100
4.180
3.800
4.060
69,963
-0.02(-0.49%)
May 10, 2019
4.200
4.200
4.080
4.080
33,900
-0.13(-3.09%)
May 09, 2019
4.200
4.340
4.080
4.210
41,902
-0.02(-0.47%)
May 08, 2019
4.230
4.280
4.120
4.230
13,315
+0.00(+0.00%)
May 07, 2019
4.480
4.480
4.056
4.230
61,536
-0.09(-2.08%)
May 06, 2019
4.300
4.370
4.180
4.320
20,025
+0.02(+0.47%)
May 03, 2019
4.360
4.400
4.280
4.300
10,500
-0.04(-0.92%)
May 02, 2019
4.610
4.610
4.300
4.340
26,452
+0.13(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.