Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.39	21.52	21.22	21.24	1,985,595	-0.23(-1.07%)
Jan 29, 2015	21.37	21.48	21.13	21.47	1,286,538	+0.17(+0.81%)
Jan 28, 2015	21.80	21.80	21.26	21.30	1,801,658	-0.31(-1.46%)
Jan 27, 2015	21.72	21.76	21.44	21.61	1,774,363	-0.15(-0.70%)
Jan 26, 2015	21.60	21.77	21.51	21.77	1,532,080	+0.20(+0.93%)
Jan 23, 2015	21.58	21.62	21.47	21.57	1,510,536	+0.02(+0.09%)
Jan 22, 2015	21.37	21.55	21.06	21.55	2,206,543	+0.31(+1.44%)
Jan 21, 2015	21.18	21.38	21.10	21.24	1,528,656	+0.06(+0.27%)
Jan 20, 2015	21.25	21.25	20.92	21.19	1,263,083	+0.09(+0.41%)
Jan 16, 2015	20.80	21.10	20.74	21.10	2,262,001	+0.32(+1.56%)
Jan 15, 2015	21.18	21.19	20.75	20.78	1,438,136	-0.30(-1.40%)
Jan 14, 2015	20.93	21.09	20.89	21.07	1,355,204	-0.05(-0.23%)
Jan 13, 2015	21.27	21.45	20.92	21.12	1,360,296	+0.02(+0.09%)
Jan 12, 2015	21.30	21.30	21.04	21.10	1,531,966	-0.05(-0.23%)
Jan 09, 2015	21.38	21.38	21.05	21.15	1,792,567	-0.14(-0.67%)
Jan 08, 2015	21.21	21.29	21.12	21.29	2,348,649	+0.31(+1.50%)
Jan 07, 2015	20.79	20.98	20.71	20.98	1,838,703	+0.42(+2.04%)
Jan 06, 2015	20.97	20.97	20.38	20.56	1,124,365	-0.22(-1.06%)
Jan 05, 2015	20.91	20.91	20.69	20.78	1,201,988	-0.19(-0.91%)
Jan 02, 2015	21.15	21.20	20.82	20.97	935,271	-0.05(-0.23%)
Dec 31, 2014	21.22	21.01	21.01	21.01	956,095	-0.13(-0.63%)
Dec 30, 2014	21.34	21.34	21.11	21.15	684,571	-0.14(-0.67%)
Dec 29, 2014	21.31	21.31	21.21	21.29	616,925	+0.02(+0.09%)
Dec 26, 2014	21.24	21.30	21.16	21.27	452,072	+0.20(+0.95%)
Dec 24, 2014	20.98	21.07	21.07	21.07	292,070	+0.10(+0.45%)
Dec 23, 2014	21.39	21.39	20.90	20.98	1,631,997	-0.28(-1.30%)
Dec 22, 2014	21.29	21.29	21.12	21.25	914,580	+0.01(+0.04%)
Dec 19, 2014	21.08	21.31	21.08	21.24	1,147,353	+0.12(+0.59%)
Dec 18, 2014	20.99	21.12	20.81	21.12	1,792,968	+0.50(+2.41%)
Dec 17, 2014	20.44	20.65	20.19	20.62	902,163	+0.48(+2.37%)
Dec 16, 2014	20.34	20.58	20.14	20.15	1,120,338	-0.23(-1.12%)
Dec 15, 2014	20.79	20.79	20.27	20.37	771,071	-0.25(-1.20%)
Dec 12, 2014	20.78	20.89	20.62	20.62	795,107	-0.26(-1.23%)
Dec 11, 2014	20.86	21.07	20.83	20.88	948,401	+0.13(+0.64%)
Dec 10, 2014	21.16	21.16	20.73	20.75	763,654	-0.34(-1.63%)
Dec 09, 2014	20.93	21.09	20.73	21.09	795,965	+0.05(+0.23%)
Dec 08, 2014	21.12	21.24	20.97	21.04	784,306	+0.01(+0.05%)
Dec 05, 2014	21.28	21.28	20.95	21.03	891,785	+0.09(+0.41%)
Dec 04, 2014	21.05	21.05	20.87	20.95	884,221	-0.04(-0.18%)
Dec 03, 2014	21.11	21.11	20.82	20.99	884,455	+0.05(+0.23%)
Dec 02, 2014	20.88	20.96	20.83	20.94	799,847	+0.17(+0.83%)
Dec 01, 2014	20.76	21.01	20.76	20.77	625,373	-0.25(-1.21%)
Nov 28, 2014	20.99	21.14	20.98	21.02	393,611	+0.09(+0.44%)
Nov 26, 2014	20.87	20.93	20.93	20.93	477,523	+0.13(+0.64%)
Nov 25, 2014	20.84	20.84	20.70	20.79	763,461	+0.02(+0.09%)
Nov 24, 2014	20.76	20.78	20.63	20.78	1,145,887	+0.19(+0.93%)
Nov 21, 2014	20.81	20.81	20.56	20.58	949,539	+0.05(+0.23%)
Nov 20, 2014	20.52	20.59	20.41	20.54	1,003,796	+0.00(+0.00%)
Nov 19, 2014	20.51	20.60	20.47	20.54	939,755	-0.04(-0.19%)
Nov 18, 2014	20.46	20.59	20.43	20.58	1,070,942	+0.18(+0.89%)
Nov 17, 2014	20.37	20.45	20.33	20.39	793,658	+0.06(+0.28%)
Nov 14, 2014	20.48	20.48	20.27	20.34	563,507	-0.10(-0.51%)
Nov 13, 2014	20.52	20.58	20.37	20.44	867,855	-0.01(-0.04%)
Nov 12, 2014	20.38	20.48	20.29	20.45	637,621	+0.05(+0.23%)
Nov 11, 2014	20.43	20.45	20.31	20.40	1,036,975	+0.06(+0.29%)
Nov 10, 2014	20.29	20.36	20.18	20.35	1,741,683	+0.15(+0.75%)
Nov 07, 2014	20.32	20.32	20.10	20.19	712,690	-0.16(-0.80%)
Nov 06, 2014	20.21	20.36	20.15	20.36	796,839	+0.22(+1.11%)
Nov 05, 2014	20.31	20.39	20.08	20.13	1,118,129	-0.14(-0.68%)
Nov 04, 2014	20.34	20.37	20.18	20.27	757,633	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.