Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	41.37	41.81	41.05	41.78	164,749	+0.44(+1.06%)
Oct 30, 2023	41.35	41.56	41.02	41.34	286,818	+0.09(+0.23%)
Oct 27, 2023	41.44	41.72	41.07	41.24	228,968	+0.09(+0.21%)
Oct 26, 2023	41.47	41.77	41.01	41.16	232,200	-0.34(-0.82%)
Oct 25, 2023	42.50	42.50	41.42	41.50	265,638	-1.26(-2.94%)
Oct 24, 2023	42.82	43.04	42.45	42.76	191,870	+0.38(+0.90%)
Oct 23, 2023	42.35	42.99	42.08	42.38	506,721	-0.16(-0.38%)
Oct 20, 2023	43.08	43.23	42.54	42.54	118,326	-0.66(-1.53%)
Oct 19, 2023	43.86	43.95	43.02	43.20	195,819	-0.46(-1.05%)
Oct 18, 2023	44.21	44.24	43.58	43.66	170,836	-0.90(-2.02%)
Oct 17, 2023	43.94	44.88	43.94	44.55	150,283	+0.14(+0.31%)
Oct 16, 2023	43.97	44.56	44.13	44.41	205,392	+0.67(+1.53%)
Oct 13, 2023	44.60	44.60	43.62	43.74	136,016	-0.86(-1.93%)
Oct 12, 2023	45.03	45.03	44.15	44.60	125,110	-0.47(-1.04%)
Oct 11, 2023	44.97	45.17	44.59	45.07	182,532	+0.29(+0.65%)
Oct 10, 2023	44.39	45.10	44.39	44.78	124,564	+0.46(+1.04%)
Oct 09, 2023	43.77	44.42	43.62	44.32	114,012	+0.21(+0.48%)
Oct 06, 2023	43.00	44.32	42.97	44.11	661,473	+0.78(+1.80%)
Oct 05, 2023	43.57	43.66	43.04	43.34	113,999	-0.29(-0.66%)
Oct 04, 2023	43.30	43.74	43.18	43.62	138,615	+0.51(+1.18%)
Oct 03, 2023	43.79	44.14	43.04	43.12	200,176	-1.03(-2.33%)
Oct 02, 2023	44.15	44.47	43.86	44.14	155,996	-0.11(-0.25%)
Sep 29, 2023	44.49	44.77	44.06	44.25	143,361	+0.14(+0.32%)
Sep 28, 2023	43.41	44.39	43.32	44.11	145,418	+0.46(+1.05%)
Sep 27, 2023	43.59	43.83	43.20	43.66	206,997	+0.40(+0.92%)
Sep 26, 2023	43.66	43.73	43.20	43.26	139,704	-0.66(-1.50%)
Sep 25, 2023	43.47	43.93	43.73	43.91	297,652	+0.18(+0.41%)
Sep 22, 2023	43.84	44.13	43.70	43.73	198,449	+0.09(+0.21%)
Sep 21, 2023	44.24	44.41	43.65	43.65	230,351	-0.90(-2.02%)
Sep 20, 2023	45.27	45.46	44.54	44.54	191,192	-0.54(-1.20%)
Sep 19, 2023	45.15	45.23	44.82	45.08	230,793	-0.24(-0.53%)
Sep 18, 2023	45.19	45.53	45.19	45.32	163,785	+0.04(+0.09%)
Sep 15, 2023	45.84	45.88	45.20	45.28	291,958	-0.84(-1.83%)
Sep 14, 2023	46.02	46.23	45.71	46.13	99,890	+0.42(+0.93%)
Sep 13, 2023	45.73	45.98	45.57	45.70	151,620	-0.05(-0.11%)
Sep 12, 2023	45.90	46.39	45.75	45.75	142,474	-0.44(-0.95%)
Sep 11, 2023	46.25	46.34	45.92	46.19	235,259	+0.20(+0.43%)
Sep 08, 2023	46.11	46.18	45.85	45.99	308,437	+0.05(+0.11%)
Sep 07, 2023	45.95	46.07	45.34	45.94	175,400	-0.47(-1.01%)
Sep 06, 2023	46.52	46.79	46.17	46.41	176,788	-0.37(-0.79%)
Sep 05, 2023	47.13	47.13	46.63	46.78	87,510	-0.29(-0.62%)
Sep 01, 2023	47.25	47.32	46.99	47.07	73,538	+0.15(+0.32%)
Aug 31, 2023	46.76	47.20	46.76	46.92	142,595	+0.03(+0.06%)
Aug 30, 2023	46.71	46.93	46.48	46.89	87,155	+0.20(+0.43%)
Aug 29, 2023	45.96	46.70	45.82	46.69	133,803	+0.83(+1.81%)
Aug 28, 2023	45.66	46.04	45.66	45.86	75,192	+0.38(+0.83%)
Aug 25, 2023	45.31	45.72	44.98	45.48	71,590	+0.17(+0.37%)
Aug 24, 2023	46.12	46.32	45.27	45.31	154,203	-0.66(-1.43%)
Aug 23, 2023	45.36	46.10	45.36	45.97	133,986	+0.50(+1.10%)
Aug 22, 2023	45.77	45.87	45.39	45.47	135,654	-0.22(-0.48%)
Aug 21, 2023	45.59	45.75	45.27	45.69	124,573	+0.32(+0.70%)
Aug 18, 2023	45.07	45.58	44.90	45.37	131,722	+0.07(+0.15%)
Aug 17, 2023	45.91	46.02	45.30	45.30	146,092	-0.57(-1.24%)
Aug 16, 2023	46.37	46.48	45.84	45.87	147,449	-0.46(-0.99%)
Aug 15, 2023	46.69	46.77	46.31	46.33	240,271	-0.70(-1.49%)
Aug 14, 2023	46.56	47.04	46.49	47.03	87,201	+0.34(+0.74%)
Aug 11, 2023	46.73	46.90	46.58	46.69	193,875	-0.23(-0.50%)
Aug 10, 2023	47.15	47.64	46.71	46.92	407,685	+0.02(+0.04%)
Aug 09, 2023	47.32	47.38	46.89	46.90	406,355	-0.48(-1.01%)
Aug 08, 2023	47.30	47.41	46.89	47.38	117,148	-0.45(-0.94%)
Aug 07, 2023	47.45	47.87	47.45	47.83	117,972	+0.33(+0.69%)
Aug 04, 2023	47.83	48.08	47.41	47.50	217,968	+0.07(+0.15%)
Aug 03, 2023	47.47	47.74	47.29	47.43	334,215	-0.38(-0.80%)
Aug 02, 2023	48.22	48.24	47.71	47.81	177,116	-0.78(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.