Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.95	22.15	21.95	21.98	1,073,883	+0.13(+0.61%)
Nov 29, 2016	21.92	21.96	21.79	21.85	885,604	-0.09(-0.39%)
Nov 28, 2016	21.97	22.05	21.92	21.93	733,517	-0.06(-0.26%)
Nov 25, 2016	21.97	22.00	21.94	21.99	302,326	+0.07(+0.31%)
Nov 23, 2016		21.92	21.92	21.92	0	-0.04(-0.17%)
Nov 22, 2016	22.02	22.06	21.88	21.96	1,260,102	+0.03(+0.13%)
Nov 21, 2016	21.68	21.95	21.68	21.93	727,131	+0.31(+1.42%)
Nov 18, 2016	21.62	21.70	21.61	21.62	649,765	+0.01(+0.04%)
Nov 17, 2016	21.55	21.70	21.55	21.62	742,042	+0.07(+0.31%)
Nov 16, 2016	21.42	21.59	21.42	21.55	1,137,056	+0.02(+0.09%)
Nov 15, 2016	21.22	21.58	21.22	21.53	1,085,533	+0.37(+1.77%)
Nov 14, 2016	21.14	21.21	21.02	21.16	1,075,126	+0.06(+0.27%)
Nov 11, 2016	20.96	21.17	20.94	21.10	3,195,732	-0.05(-0.23%)
Nov 10, 2016	21.40	21.47	21.08	21.15	2,451,567	-0.21(-0.99%)
Nov 09, 2016	20.95	21.44	20.95	21.36	1,526,948	+0.04(+0.18%)
Nov 08, 2016	21.17	21.41	21.14	21.32	835,416	+0.08(+0.36%)
Nov 07, 2016	21.08	21.26	21.07	21.24	983,846	+0.39(+1.89%)
Nov 04, 2016	20.94	21.05	20.85	20.85	832,274	-0.12(-0.55%)
Nov 03, 2016	21.09	21.16	20.94	20.96	985,975	-0.13(-0.64%)
Nov 02, 2016	21.30	21.32	21.03	21.10	1,274,960	-0.28(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.