Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	47.24	47.46	46.89	47.25	162,211	+0.15(+0.32%)
Nov 29, 2023	47.09	47.66	47.06	47.10	123,845	+0.39(+0.83%)
Nov 28, 2023	46.47	46.89	46.41	46.71	109,823	-0.04(-0.09%)
Nov 27, 2023	46.57	46.91	46.54	46.75	122,080	+0.02(+0.04%)
Nov 24, 2023	46.54	46.78	46.54	46.73	36,483	+0.09(+0.19%)
Nov 22, 2023	46.68	46.97	46.55	46.64	106,209	+0.20(+0.43%)
Nov 21, 2023	46.49	46.56	46.30	46.44	121,480	-0.45(-0.96%)
Nov 20, 2023	46.27	47.01	46.27	46.89	208,325	+0.50(+1.08%)
Nov 17, 2023	46.08	46.42	46.08	46.39	89,053	+0.37(+0.80%)
Nov 16, 2023	46.16	46.22	45.82	46.02	233,218	-0.28(-0.60%)
Nov 15, 2023	46.14	46.70	46.14	46.30	274,288	+0.28(+0.61%)
Nov 14, 2023	45.29	46.12	45.29	46.02	235,728	+1.63(+3.67%)
Nov 13, 2023	44.28	44.52	44.21	44.39	184,912	-0.25(-0.56%)
Nov 10, 2023	43.89	44.65	43.71	44.64	113,182	+1.04(+2.38%)
Nov 09, 2023	44.14	44.35	43.56	43.60	136,982	-0.42(-0.95%)
Nov 08, 2023	44.16	44.25	43.83	44.02	223,804	-0.07(-0.16%)
Nov 07, 2023	43.70	44.29	43.70	44.09	182,929	+0.38(+0.87%)
Nov 06, 2023	44.05	44.10	43.41	43.71	287,540	-0.26(-0.59%)
Nov 03, 2023	43.27	44.20	43.27	43.97	700,095	+1.00(+2.32%)
Nov 02, 2023	42.81	43.07	42.60	42.98	437,789	+0.85(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.