Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	30.97	31.57	30.87	31.41	493,285	+0.37(+1.20%)
May 28, 2020	30.85	31.45	30.85	31.04	216,616	+0.15(+0.48%)
May 27, 2020	30.86	30.90	29.91	30.90	258,186	+0.24(+0.80%)
May 26, 2020	31.31	31.31	30.63	30.65	262,114	-0.02(-0.06%)
May 22, 2020	30.38	30.67	30.30	30.67	91,731	+0.27(+0.89%)
May 21, 2020	30.72	30.73	30.26	30.40	181,547	-0.31(-1.01%)
May 20, 2020	30.45	30.83	30.45	30.71	136,639	+0.67(+2.22%)
May 19, 2020	30.17	30.54	30.04	30.04	222,380	-0.23(-0.74%)
May 18, 2020	30.24	30.41	30.17	30.27	89,617	+0.71(+2.42%)
May 15, 2020	28.97	29.55	28.97	29.55	89,790	+0.30(+1.04%)
May 14, 2020	28.66	29.33	28.39	29.25	319,190	+0.26(+0.91%)
May 13, 2020	29.43	29.66	28.60	28.99	318,508	-0.49(-1.66%)
May 12, 2020	30.19	30.28	29.48	29.48	163,044	-0.74(-2.46%)
May 11, 2020	29.61	30.29	29.61	30.22	157,989	+0.36(+1.21%)
May 08, 2020	29.59	29.92	29.53	29.86	213,392	+0.49(+1.68%)
May 07, 2020	29.25	29.55	29.25	29.36	183,707	+0.53(+1.85%)
May 06, 2020	29.01	29.23	28.83	28.83	153,062	-0.11(-0.37%)
May 05, 2020	28.74	29.20	28.71	28.94	264,933	+0.67(+2.35%)
May 04, 2020	28.01	28.38	27.83	28.27	280,867	+0.19(+0.66%)
May 01, 2020	28.39	28.48	27.89	28.09	794,017	-0.90(-3.11%)
Apr 30, 2020	29.18	29.25	28.87	28.99	271,309	-0.23(-0.77%)
Apr 29, 2020	29.15	29.51	29.01	29.21	228,400	+0.61(+2.15%)
Apr 28, 2020	29.27	29.33	28.57	28.60	186,012	-0.35(-1.21%)
Apr 27, 2020	28.73	29.06	28.73	28.95	131,382	+0.47(+1.65%)
Apr 24, 2020	28.06	28.56	27.97	28.48	187,344	+0.48(+1.71%)
Apr 23, 2020	28.09	28.45	27.96	28.00	231,141	-0.17(-0.59%)
Apr 22, 2020	27.83	28.24	27.67	28.16	293,457	+0.90(+3.30%)
Apr 21, 2020	27.85	27.89	27.06	27.26	363,689	-0.96(-3.40%)
Apr 20, 2020	28.12	28.67	28.12	28.22	220,336	-0.15(-0.52%)
Apr 17, 2020	28.30	28.58	28.07	28.37	276,215	+0.45(+1.61%)
Apr 16, 2020	27.62	27.95	27.46	27.92	344,876	+0.43(+1.55%)
Apr 15, 2020	27.33	27.67	27.23	27.49	255,235	-0.60(-2.15%)
Apr 14, 2020	27.61	28.10	27.53	28.10	222,814	+1.04(+3.83%)
Apr 13, 2020	27.01	27.14	26.62	27.06	395,870	-0.14(-0.53%)
Apr 09, 2020	27.07	27.61	26.96	27.20	587,673	+0.35(+1.30%)
Apr 08, 2020	26.06	26.99	25.93	26.85	724,720	+1.07(+4.14%)
Apr 07, 2020	26.73	26.76	25.79	25.79	667,543	-0.25(-0.98%)
Apr 06, 2020	24.87	26.05	24.87	26.04	174,056	+1.81(+7.47%)
Apr 03, 2020	24.37	24.62	23.85	24.23	285,919	-0.28(-1.14%)
Apr 02, 2020	23.95	24.77	23.95	24.51	785,353	+0.34(+1.40%)
Apr 01, 2020	24.36	24.77	23.96	24.17	733,259	-1.00(-3.97%)
Mar 31, 2020	25.68	25.99	25.17	25.17	431,811	-0.58(-2.24%)
Mar 30, 2020	25.04	25.83	25.02	25.74	279,834	+0.84(+3.37%)
Mar 27, 2020	24.87	25.58	24.77	24.90	629,759	-0.79(-3.06%)
Mar 26, 2020	24.18	25.77	24.18	25.69	1,442,462	+1.55(+6.44%)
Mar 25, 2020	23.99	25.12	23.59	24.14	772,262	+0.12(+0.48%)
Mar 24, 2020	22.96	24.02	22.96	24.02	571,145	+2.11(+9.65%)
Mar 23, 2020	22.18	22.57	21.44	21.91	829,286	-0.33(-1.50%)
Mar 20, 2020	23.37	23.89	22.18	22.24	2,265,648	-0.99(-4.25%)
Mar 19, 2020	22.65	23.69	22.13	23.23	1,821,180	+0.84(+3.74%)
Mar 18, 2020	22.43	23.41	21.24	22.39	2,583,762	-1.48(-6.21%)
Mar 17, 2020	22.83	24.19	22.25	23.87	1,819,921	+1.66(+7.49%)
Mar 16, 2020	18.62	24.13	18.62	22.21	828,250	-2.96(-11.77%)
Mar 13, 2020	24.76	25.58	23.48	25.17	1,140,544	+1.81(+7.74%)
Mar 12, 2020	24.23	25.22	22.46	23.36	1,133,421	-2.72(-10.42%)
Mar 11, 2020	26.91	27.09	25.86	26.08	511,997	-1.62(-5.86%)
Mar 10, 2020	27.35	27.71	26.35	27.71	634,517	+0.95(+3.55%)
Mar 09, 2020	27.20	27.46	23.22	26.76	879,625	-1.98(-6.88%)
Mar 06, 2020	28.49	28.98	28.13	28.73	609,333	-0.68(-2.32%)
Mar 05, 2020	29.61	29.98	29.15	29.41	268,767	-0.93(-3.08%)
Mar 04, 2020	29.63	30.36	29.45	30.35	760,274	+1.17(+3.99%)
Mar 03, 2020	30.00	30.48	28.96	29.18	576,529	-0.84(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.