Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	23.43	23.43	23.16	23.32	1,998,125	+0.23(+0.99%)
Jun 29, 2015	23.65	23.66	23.06	23.09	2,174,572	-0.57(-2.42%)
Jun 26, 2015	23.94	23.94	23.55	23.67	1,125,420	-0.10(-0.40%)
Jun 25, 2015	23.98	23.98	23.66	23.76	1,317,783	+0.02(+0.08%)
Jun 24, 2015	24.08	24.08	23.70	23.74	1,529,793	-0.25(-1.03%)
Jun 23, 2015	24.10	24.10	23.87	23.99	1,422,007	+0.05(+0.20%)
Jun 22, 2015	24.03	24.03	23.83	23.94	1,596,121	+0.23(+0.97%)
Jun 19, 2015	23.70	23.74	23.62	23.71	1,299,981	+0.06(+0.24%)
Jun 18, 2015	23.36	23.73	23.35	23.66	1,761,392	+0.35(+1.51%)
Jun 17, 2015	23.27	23.34	23.16	23.30	1,513,058	+0.10(+0.41%)
Jun 16, 2015	23.03	23.24	23.03	23.21	1,054,510	+0.17(+0.75%)
Jun 15, 2015	23.00	23.07	22.84	23.04	1,092,778	-0.10(-0.45%)
Jun 12, 2015	23.27	23.28	23.10	23.14	1,418,746	-0.19(-0.82%)
Jun 11, 2015	23.33	23.36	23.25	23.33	1,725,427	+0.10(+0.41%)
Jun 10, 2015	23.07	23.26	22.97	23.24	1,360,086	+0.27(+1.16%)
Jun 09, 2015	23.07	23.11	22.78	22.97	1,492,974	-0.10(-0.41%)
Jun 08, 2015	23.20	23.25	23.03	23.06	1,115,698	-0.15(-0.66%)
Jun 05, 2015	23.16	23.25	22.99	23.22	1,189,681	+0.04(+0.16%)
Jun 04, 2015	23.30	23.37	23.08	23.18	1,504,933	-0.22(-0.94%)
Jun 03, 2015	23.37	23.42	23.27	23.40	2,347,952	+0.11(+0.45%)
Jun 02, 2015	23.29	23.40	23.15	23.29	948,733	-0.04(-0.16%)
Jun 01, 2015	23.55	23.55	23.15	23.33	2,266,340	+0.00(+0.00%)
May 29, 2015	23.45	23.46	23.27	23.33	1,464,636	-0.09(-0.37%)
May 28, 2015	23.47	23.49	23.31	23.42	1,169,410	-0.07(-0.28%)
May 27, 2015	23.30	23.48	23.23	23.48	1,151,411	+0.24(+1.03%)
May 26, 2015	23.31	23.38	23.18	23.25	1,565,943	-0.19(-0.81%)
May 22, 2015	23.37	23.44	23.44	23.44	1,061,245	+0.02(+0.08%)
May 21, 2015	23.36	23.45	23.34	23.42	1,113,084	+0.05(+0.20%)
May 20, 2015	23.27	23.46	23.15	23.37	1,313,951	+0.12(+0.53%)
May 19, 2015	23.27	23.32	23.21	23.25	1,293,143	-0.03(-0.12%)
May 18, 2015	23.06	23.29	23.03	23.27	1,394,852	+0.20(+0.87%)
May 15, 2015	23.06	23.08	22.97	23.07	1,132,455	+0.05(+0.21%)
May 14, 2015	22.94	23.03	22.72	23.03	1,496,130	+0.23(+1.00%)
May 13, 2015	22.89	22.95	22.74	22.80	1,393,614	-0.01(-0.04%)
May 12, 2015	22.80	22.86	22.60	22.81	1,700,531	-0.07(-0.29%)
May 11, 2015	22.83	22.99	22.82	22.87	1,197,375	+0.01(+0.04%)
May 08, 2015	22.71	22.94	22.71	22.86	1,036,974	+0.29(+1.27%)
May 07, 2015	22.44	22.63	22.33	22.58	1,593,805	+0.15(+0.68%)
May 06, 2015	22.46	22.52	22.27	22.43	1,248,953	+0.00(+0.00%)
May 05, 2015	22.69	22.75	22.37	22.43	1,650,547	-0.30(-1.30%)
May 04, 2015	22.56	22.88	22.56	22.72	1,515,742	+0.10(+0.42%)
May 01, 2015	22.34	22.63	22.32	22.63	1,293,834	+0.35(+1.58%)
Apr 30, 2015	22.64	22.66	22.14	22.27	2,265,320	-0.40(-1.77%)
Apr 29, 2015	22.68	22.83	22.48	22.67	1,174,254	-0.11(-0.50%)
Apr 28, 2015	22.96	23.00	22.56	22.79	2,054,277	-0.18(-0.79%)
Apr 27, 2015	23.48	23.48	22.94	22.97	2,069,521	-0.41(-1.75%)
Apr 24, 2015	23.44	23.47	23.37	23.38	1,420,839	+0.02(+0.08%)
Apr 23, 2015	23.25	23.42	23.19	23.36	1,421,457	+0.10(+0.45%)
Apr 22, 2015	23.36	23.36	23.09	23.26	1,577,067	+0.02(+0.08%)
Apr 21, 2015	23.30	23.30	23.17	23.24	2,009,519	+0.10(+0.45%)
Apr 20, 2015	23.05	23.14	23.02	23.13	1,434,042	+0.13(+0.58%)
Apr 17, 2015	23.24	23.24	22.86	23.00	1,834,883	-0.31(-1.35%)
Apr 16, 2015	23.23	23.34	23.20	23.31	1,712,423	+0.08(+0.33%)
Apr 15, 2015	23.35	23.35	23.19	23.24	1,555,617	+0.03(+0.12%)
Apr 14, 2015	23.29	23.30	23.03	23.21	1,512,096	-0.05(-0.21%)
Apr 13, 2015	23.30	23.43	23.25	23.26	1,550,718	-0.01(-0.04%)
Apr 10, 2015	23.22	23.28	23.11	23.27	1,601,249	+0.13(+0.58%)
Apr 09, 2015	23.15	23.19	22.92	23.13	1,733,663	+0.04(+0.17%)
Apr 08, 2015	22.99	23.12	22.89	23.09	2,030,756	+0.26(+1.13%)
Apr 07, 2015	22.86	23.08	22.82	22.84	2,564,966	-0.03(-0.13%)
Apr 06, 2015	22.76	22.96	22.65	22.86	1,614,364	+0.08(+0.33%)
Apr 02, 2015	22.80	22.79	22.79	22.79	2,180,568	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.