Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	33.31	33.74	33.25	33.40	301,699	+0.08(+0.23%)
Sep 29, 2020	33.36	33.61	33.31	33.32	71,903	-0.13(-0.40%)
Sep 28, 2020	33.24	33.51	33.16	33.46	181,130	+0.65(+1.99%)
Sep 25, 2020	32.15	32.90	32.11	32.80	102,457	+0.60(+1.85%)
Sep 24, 2020	31.97	32.62	31.78	32.21	221,398	-0.03(-0.08%)
Sep 23, 2020	32.81	33.16	32.23	32.24	130,909	-0.70(-2.14%)
Sep 22, 2020	32.70	33.05	32.39	32.94	112,274	+0.44(+1.36%)
Sep 21, 2020	32.03	32.51	31.78	32.50	191,276	-0.20(-0.60%)
Sep 18, 2020	32.98	33.17	32.30	32.70	94,795	-0.24(-0.74%)
Sep 17, 2020	32.57	33.11	32.46	32.94	212,667	-0.44(-1.32%)
Sep 16, 2020	34.07	34.07	33.33	33.38	226,942	-0.20(-0.58%)
Sep 15, 2020	33.42	33.72	33.40	33.58	201,811	+0.42(+1.27%)
Sep 14, 2020	32.99	33.32	32.99	33.16	105,186	+0.47(+1.44%)
Sep 11, 2020	32.98	33.10	32.26	32.69	138,414	-0.03(-0.09%)
Sep 10, 2020	33.52	33.90	32.72	32.72	155,937	-0.68(-2.02%)
Sep 09, 2020	33.14	33.63	32.93	33.39	231,330	+0.70(+2.16%)
Sep 08, 2020	32.77	33.42	32.69	32.69	201,454	-1.17(-3.47%)
Sep 04, 2020	34.38	35.01	32.80	33.86	218,398	-0.65(-1.87%)
Sep 03, 2020	35.72	35.72	34.23	34.51	253,846	-1.74(-4.81%)
Sep 02, 2020	36.17	36.32	35.69	36.25	248,827	+0.28(+0.79%)
Sep 01, 2020	35.53	35.97	35.36	35.97	266,941	+0.62(+1.74%)
Aug 31, 2020	35.16	35.41	35.14	35.35	407,093	-0.12(-0.33%)
Aug 28, 2020	35.32	35.47	35.23	35.47	1,166,050	+0.44(+1.26%)
Aug 27, 2020	35.24	35.27	34.79	35.03	134,719	-0.17(-0.47%)
Aug 26, 2020	34.81	35.28	34.81	35.19	129,266	+0.56(+1.61%)
Aug 25, 2020	34.51	34.68	34.39	34.64	121,279	+0.19(+0.55%)
Aug 24, 2020	34.34	34.59	34.28	34.45	96,192	+0.28(+0.82%)
Aug 21, 2020	34.16	34.28	34.05	34.17	145,666	-0.06(-0.17%)
Aug 20, 2020	33.92	34.34	33.85	34.22	188,520	+0.14(+0.40%)
Aug 19, 2020	34.27	34.48	34.09	34.09	169,696	-0.16(-0.47%)
Aug 18, 2020	34.19	34.39	34.05	34.25	80,450	+0.08(+0.24%)
Aug 17, 2020	34.04	34.26	34.04	34.17	81,889	+0.23(+0.69%)
Aug 14, 2020	33.91	34.05	33.85	33.93	61,596	+0.02(+0.06%)
Aug 13, 2020	33.85	34.23	33.85	33.91	83,072	-0.03(-0.09%)
Aug 12, 2020	33.75	34.04	33.75	33.94	72,604	+0.38(+1.14%)
Aug 11, 2020	34.00	34.17	33.45	33.56	130,870	-0.35(-1.04%)
Aug 10, 2020	33.87	34.04	33.59	33.91	104,129	+0.13(+0.38%)
Aug 07, 2020	33.89	34.09	33.46	33.78	542,420	-0.30(-0.89%)
Aug 06, 2020	34.04	34.20	33.88	34.09	230,929	-0.12(-0.36%)
Aug 05, 2020	34.07	34.23	33.97	34.21	110,138	+0.22(+0.65%)
Aug 04, 2020	33.50	33.99	33.50	33.99	157,815	+0.50(+1.49%)
Aug 03, 2020	33.34	33.69	33.27	33.49	79,924	+0.32(+0.97%)
Jul 31, 2020	33.13	33.33	32.63	33.17	135,656	+0.21(+0.62%)
Jul 30, 2020	32.57	33.07	32.36	32.96	327,933	+0.03(+0.09%)
Jul 29, 2020	32.38	33.01	32.38	32.93	145,804	+0.69(+2.12%)
Jul 28, 2020	32.57	32.66	32.22	32.25	105,756	-0.45(-1.38%)
Jul 27, 2020	32.43	32.73	32.32	32.70	232,844	+0.41(+1.28%)
Jul 24, 2020	32.43	32.60	32.10	32.29	68,440	-0.38(-1.15%)
Jul 23, 2020	33.06	33.33	32.50	32.66	283,440	-0.44(-1.32%)
Jul 22, 2020	32.96	33.20	32.90	33.10	243,552	+0.08(+0.26%)
Jul 21, 2020	33.14	33.26	32.94	33.01	108,387	+0.12(+0.37%)
Jul 20, 2020	32.24	33.00	32.24	32.89	73,261	+0.61(+1.88%)
Jul 17, 2020	32.31	32.36	32.01	32.29	99,596	+0.09(+0.27%)
Jul 16, 2020	31.99	32.32	31.99	32.20	310,750	-0.32(-0.99%)
Jul 15, 2020	32.30	32.52	31.88	32.52	137,953	+0.46(+1.44%)
Jul 14, 2020	31.31	32.06	30.94	32.06	101,588	+0.53(+1.67%)
Jul 13, 2020	32.78	32.80	31.48	31.53	129,442	-0.97(-2.98%)
Jul 10, 2020	32.24	32.50	32.08	32.50	278,565	+0.24(+0.73%)
Jul 09, 2020	32.62	32.62	31.82	32.27	169,902	-0.11(-0.33%)
Jul 08, 2020	31.93	32.38	31.93	32.37	209,127	+0.61(+1.91%)
Jul 07, 2020	32.11	32.45	31.77	31.77	105,756	-0.50(-1.55%)
Jul 06, 2020	32.28	32.53	32.06	32.27	125,128	+0.31(+0.98%)
Jul 02, 2020	31.88	32.13	31.76	31.95	166,607	+0.40(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.