Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	26.53	26.75	26.51	26.58	232,208	+0.13(+0.48%)
Nov 29, 2017	26.69	26.73	26.27	26.46	381,865	-0.27(-1.01%)
Nov 28, 2017	26.52	26.76	26.37	26.73	150,212	+0.31(+1.17%)
Nov 27, 2017	26.47	26.51	26.38	26.42	242,542	-0.09(-0.33%)
Nov 24, 2017	26.47	26.55	26.46	26.51	74,708	+0.07(+0.26%)
Nov 22, 2017	26.54	26.54	26.42	26.44	457,427	-0.04(-0.15%)
Nov 21, 2017	26.35	26.50	26.34	26.48	283,742	+0.20(+0.77%)
Nov 20, 2017	26.14	26.30	26.14	26.28	206,777	+0.14(+0.55%)
Nov 17, 2017	26.13	26.19	25.98	26.13	306,801	+0.02(+0.07%)
Nov 16, 2017	25.92	26.21	25.92	26.11	234,391	+0.32(+1.24%)
Nov 15, 2017	25.77	25.90	25.62	25.79	140,099	-0.11(-0.41%)
Nov 14, 2017	25.73	25.93	25.73	25.90	221,952	+0.04(+0.15%)
Nov 13, 2017	25.70	25.91	25.65	25.86	282,286	+0.04(+0.15%)
Nov 10, 2017	25.74	25.84	25.74	25.82	447,845	+0.02(+0.08%)
Nov 09, 2017	25.85	25.95	25.65	25.80	179,582	-0.26(-1.00%)
Nov 08, 2017	26.00	26.14	25.95	26.06	305,033	+0.02(+0.07%)
Nov 07, 2017	26.23	26.31	26.02	26.04	206,031	-0.18(-0.70%)
Nov 06, 2017	26.18	26.28	26.17	26.23	163,327	+0.04(+0.15%)
Nov 03, 2017	26.11	26.23	26.05	26.19	223,945	+0.06(+0.22%)
Nov 02, 2017	26.09	26.16	25.98	26.13	182,414	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.