Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.81	22.81	22.45	22.50	1,209,787	-0.22(-0.97%)
Nov 27, 2015	22.63	22.73	22.62	22.72	263,633	+0.07(+0.29%)
Nov 25, 2015	22.53	22.66	22.66	22.66	1,497,099	+0.16(+0.72%)
Nov 24, 2015	22.38	22.52	22.27	22.49	1,385,709	+0.00(+0.00%)
Nov 23, 2015	22.37	22.60	22.32	22.49	2,086,775	+0.15(+0.68%)
Nov 20, 2015	22.30	22.39	22.27	22.34	2,344,595	+0.12(+0.56%)
Nov 19, 2015	22.42	22.42	22.17	22.22	1,674,101	-0.18(-0.81%)
Nov 18, 2015	21.98	22.40	21.98	22.40	1,259,133	+0.39(+1.78%)
Nov 17, 2015	21.85	22.16	21.85	22.01	1,302,902	+0.11(+0.52%)
Nov 16, 2015	21.64	21.89	21.55	21.89	1,920,287	+0.24(+1.10%)
Nov 13, 2015	21.85	21.87	21.64	21.66	1,398,233	-0.21(-0.96%)
Nov 12, 2015	22.16	22.18	21.86	21.87	1,986,339	-0.41(-1.84%)
Nov 11, 2015	22.56	22.56	22.26	22.28	1,749,078	-0.22(-0.98%)
Nov 10, 2015	22.25	22.49	22.22	22.49	2,094,110	+0.15(+0.68%)
Nov 09, 2015	22.37	22.39	22.12	22.34	1,487,129	-0.10(-0.43%)
Nov 06, 2015	22.47	22.47	22.16	22.44	1,892,270	-0.06(-0.25%)
Nov 05, 2015	22.52	22.57	22.28	22.49	1,143,206	-0.02(-0.08%)
Nov 04, 2015	22.55	22.60	22.34	22.51	1,667,086	+0.02(+0.08%)
Nov 03, 2015	22.49	22.57	22.28	22.49	2,902,960	-0.01(-0.04%)
Nov 02, 2015	22.12	22.50	22.08	22.50	2,407,038	+0.48(+2.17%)
Oct 30, 2015	22.11	22.17	22.02	22.03	1,690,064	-0.06(-0.26%)
Oct 29, 2015	22.08	22.22	22.00	22.08	1,196,739	-0.12(-0.56%)
Oct 28, 2015	22.08	22.21	21.76	22.21	3,018,506	+0.14(+0.65%)
Oct 27, 2015	21.84	22.07	21.80	22.07	2,054,456	+0.21(+0.96%)
Oct 26, 2015	21.78	21.91	21.66	21.86	1,538,128	+0.08(+0.35%)
Oct 23, 2015	21.62	21.81	21.53	21.78	2,447,702	+0.35(+1.65%)
Oct 22, 2015	21.51	21.52	21.22	21.43	2,641,298	+0.04(+0.18%)
Oct 21, 2015	21.61	21.67	21.14	21.39	3,272,301	-0.16(-0.75%)
Oct 20, 2015	21.78	21.79	21.46	21.55	1,323,848	-0.24(-1.09%)
Oct 19, 2015	21.68	21.91	21.57	21.79	1,373,049	+0.07(+0.31%)
Oct 16, 2015	21.66	21.73	21.53	21.72	1,916,555	+0.11(+0.49%)
Oct 15, 2015	21.25	21.62	21.17	21.62	1,888,747	+0.44(+2.07%)
Oct 14, 2015	21.32	21.52	21.14	21.18	1,493,554	-0.16(-0.76%)
Oct 13, 2015	21.56	21.81	21.32	21.34	2,105,926	-0.31(-1.41%)
Oct 12, 2015	21.65	21.69	21.50	21.65	2,403,550	+0.04(+0.18%)
Oct 09, 2015	21.48	21.64	21.35	21.61	1,608,733	+0.16(+0.76%)
Oct 08, 2015	21.32	21.52	21.08	21.45	2,251,407	+0.06(+0.27%)
Oct 07, 2015	21.32	21.45	21.06	21.39	2,199,444	+0.22(+1.04%)
Oct 06, 2015	21.65	21.65	20.96	21.17	1,900,667	-0.49(-2.25%)
Oct 05, 2015	21.63	21.75	21.47	21.66	6,418,474	+0.23(+1.07%)
Oct 02, 2015	20.95	21.43	20.62	21.43	2,200,179	+0.45(+2.14%)
Oct 01, 2015	20.85	20.98	20.62	20.98	4,653,748	+0.06(+0.27%)
Sep 30, 2015	20.63	20.96	20.58	20.92	5,926,428	+0.51(+2.48%)
Sep 29, 2015	20.56	20.89	20.24	20.42	5,397,183	-0.15(-0.74%)
Sep 28, 2015	21.25	21.35	20.37	20.57	4,995,041	-0.88(-4.09%)
Sep 25, 2015	22.16	22.16	21.26	21.45	2,318,855	-0.45(-2.05%)
Sep 24, 2015	21.92	22.00	21.60	21.89	1,846,591	-0.22(-0.99%)
Sep 23, 2015	22.18	22.28	22.00	22.11	1,807,330	-0.02(-0.08%)
Sep 22, 2015	22.28	22.29	21.92	22.13	1,932,017	-0.37(-1.65%)
Sep 21, 2015	22.83	22.96	22.33	22.50	1,633,416	-0.25(-1.09%)
Sep 18, 2015	22.65	22.99	22.65	22.75	2,075,159	-0.32(-1.41%)
Sep 17, 2015	22.93	23.35	22.86	23.07	3,006,023	+0.18(+0.79%)
Sep 16, 2015	22.82	22.91	22.65	22.89	2,262,135	+0.12(+0.54%)
Sep 15, 2015	22.56	22.81	22.44	22.77	2,251,887	+0.28(+1.23%)
Sep 14, 2015	22.55	22.56	22.37	22.49	1,511,264	-0.06(-0.25%)
Sep 11, 2015	22.29	22.55	22.21	22.55	1,997,180	+0.22(+0.98%)
Sep 10, 2015	22.10	22.48	22.09	22.33	2,043,479	+0.16(+0.73%)
Sep 09, 2015	22.68	22.69	22.13	22.17	2,842,444	-0.26(-1.15%)
Sep 08, 2015	22.21	22.45	22.08	22.43	1,843,483	+0.55(+2.53%)
Sep 04, 2015	21.80	21.87	21.87	21.87	2,889,043	-0.15(-0.69%)
Sep 03, 2015	22.15	22.39	21.95	22.03	2,239,581	-0.10(-0.47%)
Sep 02, 2015	21.90	22.13	21.72	22.13	2,538,891	+0.49(+2.25%)
Sep 01, 2015	21.77	22.03	21.51	21.64	4,587,694	-0.63(-2.83%)
Aug 31, 2015	22.44	22.65	22.22	22.27	2,232,025	-0.34(-1.52%)
Aug 28, 2015	22.44	22.62	22.40	22.62	2,762,296	+0.10(+0.47%)
Aug 27, 2015	22.26	22.56	22.08	22.51	6,652,467	+0.53(+2.43%)
Aug 26, 2015	21.58	22.01	21.16	21.98	4,880,925	+0.74(+3.50%)
Aug 25, 2015	21.99	22.14	21.20	21.23	4,785,417	+0.10(+0.45%)
Aug 24, 2015	20.17	21.93	11.16	21.14	11,827,813	-0.99(-4.48%)
Aug 21, 2015	22.62	22.70	22.12	22.13	5,963,286	-0.60(-2.64%)
Aug 20, 2015	23.31	23.37	22.71	22.73	2,411,761	-0.74(-3.17%)
Aug 19, 2015	23.62	23.64	23.30	23.48	2,016,906	-0.19(-0.81%)
Aug 18, 2015	23.84	23.84	23.63	23.67	1,537,504	-0.14(-0.60%)
Aug 17, 2015	23.39	23.81	23.37	23.81	1,476,663	+0.29(+1.22%)
Aug 14, 2015	23.48	23.55	23.32	23.52	1,262,611	+0.00(+0.00%)
Aug 13, 2015	23.55	23.69	23.45	23.52	2,040,548	+0.01(+0.04%)
Aug 12, 2015	23.40	23.56	22.98	23.51	2,044,029	+0.00(+0.00%)
Aug 11, 2015	23.57	23.66	23.37	23.51	1,772,831	-0.17(-0.72%)
Aug 10, 2015	23.69	23.80	23.59	23.68	2,465,055	+0.19(+0.81%)
Aug 07, 2015	23.69	23.74	23.24	23.49	1,541,285	-0.15(-0.65%)
Aug 06, 2015	24.25	24.30	23.53	23.65	2,669,119	-0.53(-2.21%)
Aug 05, 2015	24.18	24.32	24.12	24.18	2,110,835	+0.16(+0.67%)
Aug 04, 2015	24.01	24.13	23.94	24.02	1,534,474	+0.06(+0.24%)
Aug 03, 2015	24.09	24.15	23.81	23.96	1,788,322	-0.09(-0.36%)
Jul 31, 2015	23.85	24.16	23.85	24.05	1,670,090	+0.11(+0.48%)
Jul 30, 2015	23.75	23.94	23.58	23.93	1,337,216	+0.07(+0.28%)
Jul 29, 2015	23.90	23.94	23.69	23.87	2,972,338	+0.00(+0.00%)
Jul 28, 2015	23.47	23.88	23.45	23.87	3,268,129	+0.35(+1.50%)
Jul 27, 2015	23.68	23.69	23.39	23.51	2,343,965	-0.22(-0.92%)
Jul 24, 2015	24.09	24.14	23.70	23.73	1,808,440	-0.37(-1.54%)
Jul 23, 2015	24.25	24.32	24.04	24.10	1,790,513	-0.11(-0.47%)
Jul 22, 2015	24.12	24.26	24.05	24.22	1,891,347	+0.03(+0.12%)
Jul 21, 2015	24.37	24.39	24.06	24.19	1,990,498	-0.14(-0.59%)
Jul 20, 2015	24.38	24.41	24.24	24.33	1,969,242	+0.00(+0.00%)
Jul 17, 2015	24.28	24.36	24.18	24.33	2,120,570	+0.11(+0.43%)
Jul 16, 2015	24.14	24.23	24.03	24.23	2,745,009	+0.29(+1.19%)
Jul 15, 2015	24.10	24.12	23.88	23.94	1,966,934	-0.05(-0.20%)
Jul 14, 2015	23.95	24.01	23.71	23.99	2,364,700	-0.05(-0.20%)
Jul 13, 2015	23.70	24.04	23.58	24.04	1,736,176	+0.62(+2.65%)
Jul 10, 2015	23.40	23.44	23.26	23.42	1,862,878	+0.31(+1.36%)
Jul 09, 2015	23.06	23.27	23.05	23.10	3,022,900	+0.17(+0.75%)
Jul 08, 2015	23.30	23.30	22.89	22.93	1,848,254	-0.48(-2.04%)
Jul 07, 2015	23.41	23.41	22.94	23.41	2,881,907	+0.10(+0.45%)
Jul 06, 2015	23.20	23.43	23.08	23.30	1,337,959	-0.02(-0.08%)
Jul 02, 2015	23.49	23.32	23.32	23.32	1,592,024	-0.09(-0.37%)
Jul 01, 2015	23.64	23.65	23.28	23.41	3,535,859	+0.09(+0.37%)
Jun 30, 2015	23.43	23.43	23.16	23.32	1,998,125	+0.23(+0.99%)
Jun 29, 2015	23.65	23.66	23.06	23.09	2,174,572	-0.57(-2.42%)
Jun 26, 2015	23.94	23.94	23.55	23.67	1,125,420	-0.10(-0.40%)
Jun 25, 2015	23.98	23.98	23.66	23.76	1,317,783	+0.02(+0.08%)
Jun 24, 2015	24.08	24.08	23.70	23.74	1,529,793	-0.25(-1.03%)
Jun 23, 2015	24.10	24.10	23.87	23.99	1,422,007	+0.05(+0.20%)
Jun 22, 2015	24.03	24.03	23.83	23.94	1,596,121	+0.23(+0.97%)
Jun 19, 2015	23.70	23.74	23.62	23.71	1,299,981	+0.06(+0.24%)
Jun 18, 2015	23.36	23.73	23.35	23.66	1,761,392	+0.35(+1.51%)
Jun 17, 2015	23.27	23.34	23.16	23.30	1,513,058	+0.10(+0.41%)
Jun 16, 2015	23.03	23.24	23.03	23.21	1,054,510	+0.17(+0.75%)
Jun 15, 2015	23.00	23.07	22.84	23.04	1,092,778	-0.10(-0.45%)
Jun 12, 2015	23.27	23.28	23.10	23.14	1,418,746	-0.19(-0.82%)
Jun 11, 2015	23.33	23.36	23.25	23.33	1,725,427	+0.10(+0.41%)
Jun 10, 2015	23.07	23.26	22.97	23.24	1,360,086	+0.27(+1.16%)
Jun 09, 2015	23.07	23.11	22.78	22.97	1,492,974	-0.10(-0.41%)
Jun 08, 2015	23.20	23.25	23.03	23.06	1,115,698	-0.15(-0.66%)
Jun 05, 2015	23.16	23.25	22.99	23.22	1,189,681	+0.04(+0.16%)
Jun 04, 2015	23.30	23.37	23.08	23.18	1,504,933	-0.22(-0.94%)
Jun 03, 2015	23.37	23.42	23.27	23.40	2,347,952	+0.11(+0.45%)
Jun 02, 2015	23.29	23.40	23.15	23.29	948,733	-0.04(-0.16%)
Jun 01, 2015	23.55	23.55	23.15	23.33	2,266,340	+0.00(+0.00%)
May 29, 2015	23.45	23.46	23.27	23.33	1,464,636	-0.09(-0.37%)
May 28, 2015	23.47	23.49	23.31	23.42	1,169,410	-0.07(-0.28%)
May 27, 2015	23.30	23.48	23.23	23.48	1,151,411	+0.24(+1.03%)
May 26, 2015	23.31	23.38	23.18	23.25	1,565,943	-0.19(-0.81%)
May 22, 2015	23.37	23.44	23.44	23.44	1,061,245	+0.02(+0.08%)
May 21, 2015	23.36	23.45	23.34	23.42	1,113,084	+0.05(+0.20%)
May 20, 2015	23.27	23.46	23.15	23.37	1,313,951	+0.12(+0.53%)
May 19, 2015	23.27	23.32	23.21	23.25	1,293,143	-0.03(-0.12%)
May 18, 2015	23.06	23.29	23.03	23.27	1,394,852	+0.20(+0.87%)
May 15, 2015	23.06	23.08	22.97	23.07	1,132,455	+0.05(+0.21%)
May 14, 2015	22.94	23.03	22.72	23.03	1,496,130	+0.23(+1.00%)
May 13, 2015	22.89	22.95	22.74	22.80	1,393,614	-0.01(-0.04%)
May 12, 2015	22.80	22.86	22.60	22.81	1,700,531	-0.07(-0.29%)
May 11, 2015	22.83	22.99	22.82	22.87	1,197,375	+0.01(+0.04%)
May 08, 2015	22.71	22.94	22.71	22.86	1,036,974	+0.29(+1.27%)
May 07, 2015	22.44	22.63	22.33	22.58	1,593,805	+0.15(+0.68%)
May 06, 2015	22.46	22.52	22.27	22.43	1,248,953	+0.00(+0.00%)
May 05, 2015	22.69	22.75	22.37	22.43	1,650,547	-0.30(-1.30%)
May 04, 2015	22.56	22.88	22.56	22.72	1,515,742	+0.10(+0.42%)
May 01, 2015	22.34	22.63	22.32	22.63	1,293,834	+0.35(+1.58%)
Apr 30, 2015	22.64	22.66	22.14	22.27	2,265,320	-0.40(-1.77%)
Apr 29, 2015	22.68	22.83	22.48	22.67	1,174,254	-0.11(-0.50%)
Apr 28, 2015	22.96	23.00	22.56	22.79	2,054,277	-0.18(-0.79%)
Apr 27, 2015	23.48	23.48	22.94	22.97	2,069,521	-0.41(-1.75%)
Apr 24, 2015	23.44	23.47	23.37	23.38	1,420,839	+0.02(+0.08%)
Apr 23, 2015	23.25	23.42	23.19	23.36	1,421,457	+0.10(+0.45%)
Apr 22, 2015	23.36	23.36	23.09	23.26	1,577,067	+0.02(+0.08%)
Apr 21, 2015	23.30	23.30	23.17	23.24	2,009,519	+0.10(+0.45%)
Apr 20, 2015	23.05	23.14	23.02	23.13	1,434,042	+0.13(+0.58%)
Apr 17, 2015	23.24	23.24	22.86	23.00	1,834,883	-0.31(-1.35%)
Apr 16, 2015	23.23	23.34	23.20	23.31	1,712,423	+0.08(+0.33%)
Apr 15, 2015	23.35	23.35	23.19	23.24	1,555,617	+0.03(+0.12%)
Apr 14, 2015	23.29	23.30	23.03	23.21	1,512,096	-0.05(-0.21%)
Apr 13, 2015	23.30	23.43	23.25	23.26	1,550,718	-0.01(-0.04%)
Apr 10, 2015	23.22	23.28	23.11	23.27	1,601,249	+0.13(+0.58%)
Apr 09, 2015	23.15	23.19	22.92	23.13	1,733,663	+0.04(+0.17%)
Apr 08, 2015	22.99	23.12	22.89	23.09	2,030,756	+0.26(+1.13%)
Apr 07, 2015	22.86	23.08	22.82	22.84	2,564,966	-0.03(-0.13%)
Apr 06, 2015	22.76	22.96	22.65	22.86	1,614,364	+0.08(+0.33%)
Apr 02, 2015	22.80	22.79	22.79	22.79	2,180,568	+0.05(+0.21%)
Apr 01, 2015	22.94	22.94	22.50	22.74	2,807,400	-0.16(-0.71%)
Mar 31, 2015	23.09	23.14	22.89	22.90	2,579,849	-0.27(-1.15%)
Mar 30, 2015	23.13	23.18	23.02	23.17	2,945,288	+0.25(+1.08%)
Mar 27, 2015	22.65	22.95	22.65	22.92	1,631,818	+0.31(+1.35%)
Mar 26, 2015	22.43	22.78	22.37	22.62	1,877,491	-0.09(-0.38%)
Mar 25, 2015	23.31	23.34	22.68	22.70	1,898,168	-0.56(-2.42%)
Mar 24, 2015	23.41	23.48	23.26	23.27	1,287,612	-0.11(-0.49%)
Mar 23, 2015	23.50	23.50	23.32	23.38	1,926,582	-0.14(-0.61%)
Mar 20, 2015	23.71	23.71	23.45	23.52	1,875,580	+0.08(+0.33%)
Mar 19, 2015	23.27	23.46	23.27	23.45	1,908,042	+0.16(+0.70%)
Mar 18, 2015	23.13	23.37	22.94	23.28	1,667,751	+0.14(+0.62%)
Mar 17, 2015	23.05	23.17	22.97	23.14	1,952,003	+0.01(+0.04%)
Mar 16, 2015	22.91	23.13	22.89	23.13	1,505,889	+0.34(+1.51%)
Mar 13, 2015	22.88	22.94	22.64	22.79	1,567,415	-0.06(-0.25%)
Mar 12, 2015	22.68	22.85	22.64	22.85	2,392,315	+0.30(+1.31%)
Mar 11, 2015	22.59	22.60	22.43	22.55	1,773,001	+0.04(+0.17%)
Mar 10, 2015	22.59	22.63	22.40	22.51	1,326,229	-0.20(-0.88%)
Mar 09, 2015	22.76	22.76	22.57	22.71	1,094,337	+0.04(+0.17%)
Mar 06, 2015	22.92	22.92	22.62	22.67	1,616,122	-0.30(-1.29%)
Mar 05, 2015	22.85	23.03	22.85	22.97	1,525,877	+0.21(+0.92%)
Mar 04, 2015	22.70	22.79	22.71	22.76	972,009	+0.05(+0.21%)
Mar 03, 2015	22.83	22.83	22.59	22.71	1,560,659	-0.10(-0.42%)
Mar 02, 2015	22.65	22.81	22.64	22.81	2,252,200	+0.19(+0.84%)
Feb 27, 2015	22.74	22.75	22.58	22.62	1,409,896	-0.09(-0.38%)
Feb 26, 2015	22.68	22.71	22.56	22.70	1,184,708	+0.05(+0.21%)
Feb 25, 2015	22.52	22.73	22.42	22.65	1,640,169	+0.17(+0.76%)
Feb 24, 2015	22.59	22.59	22.38	22.48	1,462,392	-0.08(-0.34%)
Feb 23, 2015	22.54	22.65	22.50	22.56	1,375,379	+0.05(+0.21%)
Feb 20, 2015	22.31	22.51	22.23	22.51	1,566,860	+0.21(+0.94%)
Feb 19, 2015	22.21	22.33	22.19	22.30	1,742,902	+0.09(+0.39%)
Feb 18, 2015	22.08	22.22	22.03	22.22	1,946,909	+0.13(+0.61%)
Feb 17, 2015	22.05	22.12	21.99	22.08	1,769,562	+0.05(+0.22%)
Feb 13, 2015	21.97	22.03	22.03	22.03	1,640,144	+0.16(+0.74%)
Feb 12, 2015	21.72	21.87	21.66	21.87	2,053,605	+0.24(+1.10%)
Feb 11, 2015	21.61	21.71	21.50	21.63	1,804,584	+0.04(+0.18%)
Feb 10, 2015	21.48	21.62	21.40	21.60	2,173,306	+0.27(+1.25%)
Feb 09, 2015	21.41	21.47	21.28	21.33	939,979	-0.15(-0.71%)
Feb 06, 2015	21.64	21.70	21.40	21.48	1,289,297	-0.10(-0.49%)
Feb 05, 2015	21.49	21.59	21.39	21.59	1,169,069	+0.26(+1.21%)
Feb 04, 2015	21.35	21.42	21.15	21.33	1,533,425	-0.10(-0.45%)
Feb 03, 2015	21.35	21.42	21.11	21.42	954,564	+0.13(+0.63%)
Feb 02, 2015	21.35	21.35	20.90	21.29	1,029,568	+0.05(+0.22%)
Jan 30, 2015	21.39	21.52	21.22	21.24	1,985,595	-0.23(-1.07%)
Jan 29, 2015	21.37	21.48	21.13	21.47	1,286,538	+0.17(+0.81%)
Jan 28, 2015	21.80	21.80	21.26	21.30	1,801,658	-0.31(-1.46%)
Jan 27, 2015	21.72	21.76	21.44	21.61	1,774,363	-0.15(-0.70%)
Jan 26, 2015	21.60	21.77	21.51	21.77	1,532,080	+0.20(+0.93%)
Jan 23, 2015	21.58	21.62	21.47	21.57	1,510,536	+0.02(+0.09%)
Jan 22, 2015	21.37	21.55	21.06	21.55	2,206,543	+0.31(+1.44%)
Jan 21, 2015	21.18	21.38	21.10	21.24	1,528,656	+0.06(+0.27%)
Jan 20, 2015	21.25	21.25	20.92	21.19	1,263,083	+0.09(+0.41%)
Jan 16, 2015	20.80	21.10	20.74	21.10	2,262,001	+0.32(+1.56%)
Jan 15, 2015	21.18	21.19	20.75	20.78	1,438,136	-0.30(-1.40%)
Jan 14, 2015	20.93	21.09	20.89	21.07	1,355,204	-0.05(-0.23%)
Jan 13, 2015	21.27	21.45	20.92	21.12	1,360,296	+0.02(+0.09%)
Jan 12, 2015	21.30	21.30	21.04	21.10	1,531,966	-0.05(-0.23%)
Jan 09, 2015	21.38	21.38	21.05	21.15	1,792,567	-0.14(-0.67%)
Jan 08, 2015	21.21	21.29	21.12	21.29	2,348,649	+0.31(+1.50%)
Jan 07, 2015	20.79	20.98	20.71	20.98	1,838,703	+0.42(+2.04%)
Jan 06, 2015	20.97	20.97	20.38	20.56	1,124,365	-0.22(-1.06%)
Jan 05, 2015	20.91	20.91	20.69	20.78	1,201,988	-0.19(-0.91%)
Jan 02, 2015	21.15	21.20	20.82	20.97	935,271	-0.05(-0.23%)
Dec 31, 2014	21.22	21.01	21.01	21.01	956,095	-0.13(-0.63%)
Dec 30, 2014	21.34	21.34	21.11	21.15	684,571	-0.14(-0.67%)
Dec 29, 2014	21.31	21.31	21.21	21.29	616,925	+0.02(+0.09%)
Dec 26, 2014	21.24	21.30	21.16	21.27	452,072	+0.20(+0.95%)
Dec 24, 2014	20.98	21.07	21.07	21.07	292,070	+0.10(+0.45%)
Dec 23, 2014	21.39	21.39	20.90	20.98	1,631,997	-0.28(-1.30%)
Dec 22, 2014	21.29	21.29	21.12	21.25	914,580	+0.01(+0.04%)
Dec 19, 2014	21.08	21.31	21.08	21.24	1,147,353	+0.12(+0.59%)
Dec 18, 2014	20.99	21.12	20.81	21.12	1,792,968	+0.50(+2.41%)
Dec 17, 2014	20.44	20.65	20.19	20.62	902,163	+0.48(+2.37%)
Dec 16, 2014	20.34	20.58	20.14	20.15	1,120,338	-0.23(-1.12%)
Dec 15, 2014	20.79	20.79	20.27	20.37	771,071	-0.25(-1.20%)
Dec 12, 2014	20.78	20.89	20.62	20.62	795,107	-0.26(-1.23%)
Dec 11, 2014	20.86	21.07	20.83	20.88	948,401	+0.13(+0.64%)
Dec 10, 2014	21.16	21.16	20.73	20.75	763,654	-0.34(-1.63%)
Dec 09, 2014	20.93	21.09	20.73	21.09	795,965	+0.05(+0.23%)
Dec 08, 2014	21.12	21.24	20.97	21.04	784,306	+0.01(+0.05%)
Dec 05, 2014	21.28	21.28	20.95	21.03	891,785	+0.09(+0.41%)
Dec 04, 2014	21.05	21.05	20.87	20.95	884,221	-0.04(-0.18%)
Dec 03, 2014	21.11	21.11	20.82	20.99	884,455	+0.05(+0.23%)
Dec 02, 2014	20.88	20.96	20.83	20.94	799,847	+0.17(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.