Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.88	27.10	26.74	27.04	175,994	+0.15(+0.54%)
Nov 29, 2018	26.78	27.08	26.61	26.89	687,649	+0.00(+0.00%)
Nov 28, 2018	26.17	26.91	26.08	26.89	425,448	+0.90(+3.48%)
Nov 27, 2018	25.97	26.11	25.83	25.99	231,701	-0.13(-0.48%)
Nov 26, 2018	25.82	26.14	25.74	26.11	312,215	+0.50(+1.94%)
Nov 23, 2018	25.32	25.81	25.32	25.62	41,247	+0.11(+0.42%)
Nov 21, 2018		25.51	25.51	25.51	0	+0.31(+1.23%)
Nov 20, 2018	25.00	25.51	24.74	25.20	886,587	-0.21(-0.84%)
Nov 19, 2018	26.39	26.43	25.37	25.41	303,584	-1.08(-4.07%)
Nov 16, 2018	26.25	26.59	26.20	26.49	200,373	+0.05(+0.18%)
Nov 15, 2018	25.70	26.52	25.70	26.44	300,703	+0.62(+2.41%)
Nov 14, 2018	26.32	26.42	25.77	25.82	176,487	-0.34(-1.30%)
Nov 13, 2018	26.17	26.55	26.04	26.16	156,022	+0.08(+0.30%)
Nov 12, 2018	26.90	26.90	26.05	26.08	323,470	-0.93(-3.45%)
Nov 09, 2018	27.33	27.33	26.73	27.02	140,919	-0.49(-1.77%)
Nov 08, 2018	27.64	27.77	27.42	27.50	288,241	-0.20(-0.74%)
Nov 07, 2018	27.25	27.71	27.23	27.71	472,854	+0.73(+2.70%)
Nov 06, 2018	26.86	27.09	26.76	26.98	1,107,974	+0.15(+0.54%)
Nov 05, 2018	27.04	27.04	26.57	26.83	907,693	-0.16(-0.58%)
Nov 02, 2018	27.17	27.41	26.77	26.99	694,311	-0.02(-0.07%)
Nov 01, 2018	26.43	27.09	26.29	27.01	434,419	+0.68(+2.59%)
Oct 31, 2018	26.09	26.58	26.09	26.33	404,940	+0.61(+2.38%)
Oct 30, 2018	25.31	25.81	25.16	25.71	451,095	+0.45(+1.77%)
Oct 29, 2018	26.10	26.24	24.85	25.27	381,729	-0.39(-1.52%)
Oct 26, 2018	25.60	26.10	25.26	25.66	1,445,092	-0.62(-2.37%)
Oct 25, 2018	25.72	26.42	25.72	26.28	421,517	+0.76(+2.97%)
Oct 24, 2018	26.85	26.92	25.49	25.52	501,362	-1.38(-5.13%)
Oct 23, 2018	26.59	27.08	26.26	26.90	393,883	-0.17(-0.65%)
Oct 22, 2018	27.21	27.28	26.86	27.08	146,606	-0.01(-0.04%)
Oct 19, 2018	27.46	27.73	27.01	27.09	246,557	-0.37(-1.35%)
Oct 18, 2018	27.95	27.95	27.28	27.45	214,252	-0.63(-2.25%)
Oct 17, 2018	28.17	28.24	27.78	28.09	526,860	-0.04(-0.14%)
Oct 16, 2018	27.49	28.16	27.45	28.13	359,658	+0.90(+3.32%)
Oct 15, 2018	27.28	27.46	27.09	27.22	179,754	-0.19(-0.71%)
Oct 12, 2018	27.42	27.51	26.93	27.42	216,007	+0.59(+2.21%)
Oct 11, 2018	27.14	27.49	26.66	26.82	697,225	-0.36(-1.32%)
Oct 10, 2018	28.23	28.23	27.16	27.18	565,089	-1.19(-4.18%)
Oct 09, 2018	28.49	28.66	28.31	28.37	286,141	-0.17(-0.58%)
Oct 08, 2018	28.91	28.91	28.22	28.53	542,618	-0.40(-1.38%)
Oct 05, 2018	29.25	29.40	28.67	28.93	464,828	-0.33(-1.13%)
Oct 04, 2018	29.78	29.78	29.09	29.26	410,034	-0.60(-2.02%)
Oct 03, 2018	29.83	29.97	29.67	29.87	221,123	+0.17(+0.56%)
Oct 02, 2018	29.94	29.94	29.63	29.70	302,915	-0.22(-0.75%)
Oct 01, 2018	30.24	30.29	29.89	29.92	261,363	-0.12(-0.39%)
Sep 28, 2018	30.05	30.23	30.03	30.04	135,159	-0.11(-0.35%)
Sep 27, 2018	30.20	30.27	30.12	30.15	361,254	+0.05(+0.16%)
Sep 26, 2018	30.25	30.41	30.08	30.10	195,751	-0.14(-0.45%)
Sep 25, 2018	30.32	30.32	30.21	30.23	143,875	+0.02(+0.06%)
Sep 24, 2018	30.23	30.28	30.12	30.22	103,860	-0.10(-0.32%)
Sep 21, 2018	30.52	30.59	30.30	30.31	123,535	-0.15(-0.48%)
Sep 20, 2018	30.33	30.54	30.33	30.46	108,708	+0.30(+1.00%)
Sep 19, 2018	30.28	30.31	30.09	30.16	112,461	-0.10(-0.32%)
Sep 18, 2018	30.12	30.37	30.05	30.25	153,367	+0.22(+0.74%)
Sep 17, 2018	30.49	30.50	30.01	30.03	117,456	-0.49(-1.59%)
Sep 14, 2018	30.40	30.59	30.35	30.52	129,399	+0.12(+0.38%)
Sep 13, 2018	30.46	30.57	30.36	30.40	140,036	+0.07(+0.24%)
Sep 12, 2018	30.43	30.43	29.98	30.33	250,162	-0.11(-0.35%)
Sep 11, 2018	30.30	30.56	30.23	30.44	163,714	+0.07(+0.22%)
Sep 10, 2018	30.42	30.42	30.18	30.37	187,407	+0.22(+0.74%)
Sep 07, 2018	30.09	30.40	29.99	30.14	140,304	+0.00(+0.00%)
Sep 06, 2018	30.34	30.41	30.03	30.14	172,181	-0.21(-0.70%)
Sep 05, 2018	30.72	30.72	30.16	30.36	177,760	-0.37(-1.20%)
Sep 04, 2018	30.67	30.75	30.47	30.73	145,805	+0.01(+0.03%)
Aug 31, 2018		30.72	30.72	30.72	0	+0.06(+0.19%)
Aug 30, 2018	30.72	30.88	30.61	30.66	221,134	-0.18(-0.60%)
Aug 29, 2018	30.79	30.89	30.70	30.84	224,004	+0.09(+0.28%)
Aug 28, 2018	30.77	30.80	30.58	30.76	161,235	+0.08(+0.25%)
Aug 27, 2018	30.53	30.77	30.53	30.68	250,925	+0.27(+0.89%)
Aug 24, 2018	30.22	30.43	30.22	30.41	166,348	+0.36(+1.20%)
Aug 23, 2018	30.02	30.23	29.99	30.05	239,328	-0.04(-0.13%)
Aug 22, 2018	29.91	30.12	29.90	30.09	190,011	+0.11(+0.36%)
Aug 21, 2018	30.00	30.12	29.81	29.98	167,932	+0.16(+0.52%)
Aug 20, 2018	29.78	29.85	29.60	29.82	263,249	+0.16(+0.52%)
Aug 17, 2018	29.62	29.71	29.44	29.67	419,267	+0.04(+0.13%)
Aug 16, 2018	29.66	29.83	29.60	29.63	166,920	+0.13(+0.43%)
Aug 15, 2018	29.58	29.66	29.29	29.50	174,671	-0.31(-1.03%)
Aug 14, 2018	29.61	29.84	29.58	29.81	253,414	+0.27(+0.90%)
Aug 13, 2018	29.77	29.88	29.54	29.54	143,974	-0.16(-0.52%)
Aug 10, 2018	29.73	29.83	29.63	29.70	160,274	-0.27(-0.91%)
Aug 09, 2018	30.02	30.11	29.93	29.97	144,878	-0.04(-0.13%)
Aug 08, 2018	29.92	30.08	29.91	30.01	183,457	+0.08(+0.26%)
Aug 07, 2018	29.89	30.05	29.89	29.93	268,545	+0.16(+0.52%)
Aug 06, 2018	29.60	29.80	29.48	29.78	123,513	+0.23(+0.77%)
Aug 03, 2018	29.61	29.68	29.40	29.55	142,466	-0.04(-0.15%)
Aug 02, 2018	28.95	29.62	28.95	29.59	450,242	+0.35(+1.20%)
Aug 01, 2018	29.11	29.43	29.11	29.24	306,853	+0.11(+0.37%)
Jul 31, 2018	29.17	29.34	28.97	29.13	321,103	+0.02(+0.07%)
Jul 30, 2018	29.58	29.62	29.01	29.11	208,207	-0.52(-1.77%)
Jul 27, 2018	30.05	30.10	29.38	29.64	150,392	-0.42(-1.39%)
Jul 26, 2018	29.89	30.12	29.87	30.06	221,423	-0.04(-0.13%)
Jul 25, 2018	29.76	30.12	29.74	30.10	187,580	+0.37(+1.24%)
Jul 24, 2018	30.12	30.19	29.54	29.73	167,872	-0.23(-0.78%)
Jul 23, 2018	29.83	29.98	29.65	29.96	221,306	+0.16(+0.52%)
Jul 20, 2018	29.78	29.96	29.78	29.80	256,356	-0.09(-0.29%)
Jul 19, 2018	30.00	30.00	29.82	29.89	222,180	-0.17(-0.58%)
Jul 18, 2018	29.90	30.09	29.86	30.07	337,527	+0.17(+0.55%)
Jul 17, 2018	29.52	29.94	29.46	29.90	184,125	+0.22(+0.74%)
Jul 16, 2018	29.74	29.80	29.61	29.68	196,112	+0.01(+0.04%)
Jul 13, 2018	29.74	29.80	29.56	29.67	142,237	-0.11(-0.36%)
Jul 12, 2018		29.79	29.48	29.78	178,697	+0.38(+1.29%)
Jul 11, 2018	29.32	29.55	29.32	29.40	204,780	-0.19(-0.66%)
Jul 10, 2018	29.61	29.70	29.48	29.59	206,963	-0.04(-0.13%)
Jul 09, 2018	29.47	29.65	29.36	29.63	259,084	+0.32(+1.09%)
Jul 06, 2018	28.92	29.33	28.92	29.31	190,904	+0.35(+1.21%)
Jul 05, 2018		28.98	28.70	28.96	302,967	+0.31(+1.08%)
Jul 03, 2018		28.65	28.65	28.65	0	-0.29(-1.01%)
Jul 02, 2018	28.42	28.94	28.32	28.94	1,668,196	+0.32(+1.12%)
Jun 29, 2018	28.74	28.92	28.62	28.62	133,687	+0.00(+0.00%)
Jun 28, 2018	28.35	28.69	28.25	28.62	163,481	+0.26(+0.92%)
Jun 27, 2018	28.97	29.01	28.36	28.36	150,551	-0.48(-1.65%)
Jun 26, 2018	28.84	28.98	28.75	28.83	161,668	+0.07(+0.24%)
Jun 25, 2018	29.33	29.33	28.58	28.76	187,087	-0.68(-2.31%)
Jun 22, 2018	29.78	29.78	29.44	29.44	180,085	-0.25(-0.85%)
Jun 21, 2018	29.94	30.12	29.65	29.70	131,111	-0.26(-0.87%)
Jun 20, 2018	29.89	30.07	29.89	29.96	182,793	+0.13(+0.44%)
Jun 19, 2018	29.67	29.84	29.42	29.83	151,997	-0.19(-0.63%)
Jun 18, 2018	29.77	30.03	29.68	30.02	127,539	+0.07(+0.23%)
Jun 15, 2018		30.01	29.74	29.95	136,824	-0.05(-0.16%)
Jun 14, 2018	29.97	30.08	29.92	30.00	153,260	+0.10(+0.32%)
Jun 13, 2018	30.00	30.05	29.85	29.90	186,347	-0.04(-0.13%)
Jun 12, 2018	29.81	30.01	29.81	29.94	147,826	+0.15(+0.49%)
Jun 11, 2018	29.83	29.91	29.76	29.79	115,345	+0.03(+0.10%)
Jun 08, 2018	29.63	29.78	29.54	29.76	108,463	+0.10(+0.33%)
Jun 07, 2018	29.98	30.05	29.48	29.67	215,533	-0.28(-0.94%)
Jun 06, 2018		29.95		29.95	316,441	+0.21(+0.72%)
Jun 05, 2018	29.65	29.77	29.58	29.73	173,199	+0.14(+0.46%)
Jun 04, 2018	29.51	29.60	29.40	29.60	178,725	+0.22(+0.76%)
Jun 01, 2018	29.08	29.43	29.08	29.38	185,439	+0.46(+1.58%)
May 31, 2018	29.02	29.15	28.90	28.92	215,522	-0.16(-0.57%)
May 30, 2018	28.91	29.16	28.91	29.08	246,357	+0.31(+1.08%)
May 29, 2018	28.93	29.03	28.63	28.77	131,906	-0.34(-1.17%)
May 25, 2018		29.11	29.11	29.11	0	-0.04(-0.13%)
May 24, 2018	29.01	29.18	28.83	29.15	163,147	+0.08(+0.27%)
May 23, 2018	28.83	29.09	28.80	29.07	153,903	+0.05(+0.17%)
May 22, 2018	29.14	29.24	29.02	29.03	198,614	-0.06(-0.20%)
May 21, 2018	29.05	29.23	28.98	29.08	159,474	+0.14(+0.47%)
May 18, 2018	28.99	29.05	28.90	28.95	271,343	-0.12(-0.40%)
May 17, 2018	29.06	29.19	28.92	29.06	706,202	-0.02(-0.07%)
May 16, 2018	29.01	29.17	28.93	29.08	141,915	+0.14(+0.47%)
May 15, 2018	28.90	28.97	28.81	28.95	269,139	-0.10(-0.33%)
May 14, 2018	29.18	29.33	29.00	29.05	209,103	-0.10(-0.33%)
May 11, 2018	29.20	29.27	29.06	29.14	267,559	-0.06(-0.20%)
May 10, 2018	29.05	29.25	28.96	29.20	245,321	+0.27(+0.94%)
May 09, 2018	28.62	28.97	28.60	28.93	263,067	+0.42(+1.46%)
May 08, 2018	28.29	28.59	28.24	28.51	115,548	+0.23(+0.82%)
May 07, 2018	28.17	28.42	28.17	28.28	153,554	+0.24(+0.87%)
May 04, 2018	27.49	28.16	27.49	28.04	110,461	+0.37(+1.33%)
May 03, 2018	27.58	27.79	27.22	27.67	360,007	+0.00(+0.00%)
May 02, 2018	27.76	27.96	27.63	27.67	169,323	-0.16(-0.56%)
May 01, 2018	27.71	27.82	27.50	27.82	272,249	+0.11(+0.39%)
Apr 30, 2018	27.93	28.03	27.71	27.71	170,289	-0.19(-0.70%)
Apr 27, 2018	28.03	28.07	27.71	27.91	110,247	-0.01(-0.03%)
Apr 26, 2018	27.83	28.03	27.75	27.92	104,598	+0.30(+1.10%)
Apr 25, 2018	27.71	27.79	27.32	27.62	410,795	-0.09(-0.32%)
Apr 24, 2018	28.25	28.41	27.49	27.71	227,141	-0.43(-1.52%)
Apr 23, 2018	28.25	28.39	28.00	28.13	157,246	-0.06(-0.21%)
Apr 20, 2018	28.30	28.42	28.08	28.19	160,634	-0.17(-0.62%)
Apr 19, 2018	28.34	28.48	28.26	28.37	177,016	-0.13(-0.44%)
Apr 18, 2018	28.43	28.59	28.37	28.49	265,852	+0.01(+0.03%)
Apr 17, 2018	28.38	28.55	28.30	28.48	265,497	+0.36(+1.28%)
Apr 16, 2018	28.08	28.19	27.93	28.12	641,364	+0.20(+0.73%)
Apr 13, 2018	28.34	28.34	27.79	27.92	142,016	-0.29(-1.03%)
Apr 12, 2018	27.99	28.30	27.93	28.21	206,453	+0.43(+1.54%)
Apr 11, 2018	27.71	28.01	27.71	27.78	435,668	-0.10(-0.35%)
Apr 10, 2018	27.67	27.98	27.61	27.88	193,171	+0.58(+2.13%)
Apr 09, 2018	27.36	27.80	27.30	27.30	237,766	+0.11(+0.39%)
Apr 06, 2018				27.19	221,819	-0.70(-2.51%)
Apr 05, 2018	28.03	28.07	27.76	27.89	213,352	+0.14(+0.49%)
Apr 04, 2018	26.96	27.82	26.96	27.75	700,734	+0.33(+1.20%)
Apr 03, 2018	27.27	27.50	27.07	27.42	767,956	+0.31(+1.15%)
Apr 02, 2018	27.67	27.80	26.86	27.11	2,915,515	-0.76(-2.72%)
Mar 29, 2018		27.87	27.87	27.87	0	+0.51(+1.88%)
Mar 28, 2018	27.63	27.67	27.16	27.36	279,953	-0.23(-0.84%)
Mar 27, 2018	28.54	28.69	27.43	27.59	454,685	-0.87(-3.07%)
Mar 26, 2018	28.02	28.47	27.75	28.46	333,976	+0.83(+3.02%)
Mar 23, 2018	28.39	28.55	27.60	27.63	241,147	-0.75(-2.63%)
Mar 22, 2018	29.05	29.07	28.38	28.38	249,285	-0.95(-3.24%)
Mar 21, 2018	29.24	29.59	29.17	29.32	220,237	+0.06(+0.20%)
Mar 20, 2018	29.14	29.33	29.14	29.27	207,190	+0.12(+0.40%)
Mar 19, 2018	29.29	29.44	28.86	29.15	213,467	-0.47(-1.57%)
Mar 16, 2018	29.54	29.74	29.54	29.62	142,564	+0.11(+0.36%)
Mar 15, 2018	29.66	29.67	29.42	29.51	114,643	-0.07(-0.23%)
Mar 14, 2018	29.79	29.79	29.55	29.58	170,871	-0.05(-0.16%)
Mar 13, 2018	30.05	30.12	29.56	29.63	189,696	-0.32(-1.07%)
Mar 12, 2018	29.98	30.09	29.82	29.95	254,013	+0.08(+0.26%)
Mar 09, 2018	29.50	29.90	29.50	29.87	399,808	+0.54(+1.85%)
Mar 08, 2018	29.32	29.40	29.14	29.32	159,286	+0.05(+0.17%)
Mar 07, 2018	28.83	29.30	28.76	29.28	176,500	+0.18(+0.63%)
Mar 06, 2018	28.92	29.12	28.81	29.09	188,859	+0.29(+1.01%)
Mar 05, 2018	28.20	28.90	28.20	28.80	164,518	+0.31(+1.09%)
Mar 02, 2018	28.00	28.53	27.76	28.49	167,851	+0.35(+1.24%)
Mar 01, 2018	28.44	28.60	27.90	28.14	235,882	-0.35(-1.22%)
Feb 28, 2018	28.85	28.94	28.48	28.49	159,761	-0.21(-0.74%)
Feb 27, 2018	28.99	29.15	28.68	28.70	149,198	-0.24(-0.84%)
Feb 26, 2018	28.83	28.97	28.68	28.95	193,802	+0.31(+1.09%)
Feb 23, 2018	28.46	28.66	28.29	28.64	193,451	+0.46(+1.62%)
Feb 22, 2018	28.54	28.54	28.14	28.18	357,461	-0.23(-0.82%)
Feb 21, 2018	28.39	28.81	28.34	28.41	449,468	+0.02(+0.07%)
Feb 20, 2018	28.26	28.57	28.25	28.39	234,746	+0.01(+0.03%)
Feb 16, 2018		28.38	28.38	28.38	0	-0.08(-0.27%)
Feb 15, 2018	28.37	28.46	28.10	28.46	678,691	+0.38(+1.35%)
Feb 14, 2018		28.13	27.46	28.08	324,218	+0.62(+2.26%)
Feb 13, 2018	27.20	27.53	27.17	27.46	278,385	+0.12(+0.43%)
Feb 12, 2018	27.12	27.50	26.93	27.34	240,790	+0.45(+1.66%)
Feb 09, 2018	26.83	27.08	25.95	26.90	758,499	+0.39(+1.46%)
Feb 08, 2018	27.64	27.64	26.51	26.51	287,307	-1.10(-3.97%)
Feb 07, 2018	27.61	28.00	27.48	27.61	503,340	-0.03(-0.11%)
Feb 06, 2018	26.59	27.68	26.42	27.64	1,544,089	+0.16(+0.60%)
Feb 05, 2018	27.93	28.30	27.05	27.47	515,734	-0.74(-2.62%)
Feb 02, 2018	28.61	28.71	28.21	28.21	304,053	-0.56(-1.96%)
Feb 01, 2018	28.69	28.92	28.65	28.77	191,194	+0.03(+0.10%)
Jan 31, 2018	28.74	28.96	28.66	28.74	183,747	+0.06(+0.20%)
Jan 30, 2018	28.66	28.73	28.63	28.68	292,157	-0.26(-0.91%)
Jan 29, 2018	29.02	29.17	28.91	28.95	187,281	-0.16(-0.53%)
Jan 26, 2018	28.81	29.11	28.79	29.10	223,237	+0.38(+1.32%)
Jan 25, 2018	28.93	28.93	28.62	28.72	237,551	-0.05(-0.17%)
Jan 24, 2018	29.00	29.05	28.62	28.77	241,820	-0.17(-0.57%)
Jan 23, 2018	28.84	28.97	28.78	28.94	267,118	+0.14(+0.47%)
Jan 22, 2018	28.56	28.80	28.51	28.80	221,833	+0.21(+0.75%)
Jan 19, 2018	28.46	28.61	28.44	28.59	264,612	+0.18(+0.65%)
Jan 18, 2018	28.37	28.50	28.35	28.40	277,691	+0.01(+0.03%)
Jan 17, 2018	28.16	28.45	28.14	28.39	224,860	+0.30(+1.07%)
Jan 16, 2018	28.49	28.52	28.00	28.09	449,356	-0.20(-0.72%)
Jan 12, 2018		28.30	28.30	28.30	0	+0.22(+0.80%)
Jan 11, 2018	27.85	28.09	27.84	28.07	281,265	+0.26(+0.94%)
Jan 10, 2018		27.87		27.81	255,218	+0.04(+0.14%)
Jan 09, 2018	27.78	27.88	27.73	27.77	324,208	+0.00(+0.00%)
Jan 08, 2018	27.61	27.78	27.57	27.77	246,326	+0.16(+0.58%)
Jan 05, 2018	27.56	27.63	27.51	27.61	271,414	+0.15(+0.55%)
Jan 04, 2018	27.47	27.54	27.42	27.46	2,026,400	+0.15(+0.55%)
Jan 03, 2018	27.12	27.34	27.03	27.31	406,885	+0.26(+0.96%)
Jan 02, 2018	26.86	27.06	26.86	27.05	1,185,106	+0.29(+1.09%)
Dec 29, 2017		26.76	26.76	26.76	0	-0.18(-0.68%)
Dec 28, 2017	26.89	26.96	26.87	26.95	518,108	+0.07(+0.25%)
Dec 27, 2017	26.83	26.94	26.82	26.88	132,967	+0.04(+0.14%)
Dec 26, 2017	26.88	26.88	26.78	26.84	123,678	-0.10(-0.36%)
Dec 22, 2017	27.00	27.07	26.87	26.94	132,941	-0.07(-0.25%)
Dec 21, 2017	27.12	27.12	26.93	27.01	206,260	+0.04(+0.16%)
Dec 20, 2017	27.14	27.16	26.88	26.96	239,083	-0.03(-0.11%)
Dec 19, 2017	27.10	27.13	26.94	26.99	387,779	-0.06(-0.21%)
Dec 18, 2017	26.88	27.08	26.88	27.05	161,051	+0.35(+1.30%)
Dec 15, 2017	26.50	26.80	26.31	26.70	229,552	+0.31(+1.17%)
Dec 14, 2017	26.56	26.66	26.38	26.39	134,321	-0.11(-0.40%)
Dec 13, 2017	26.57	26.70	26.50	26.50	191,621	-0.02(-0.07%)
Dec 12, 2017	26.54	26.64	26.51	26.52	166,674	-0.03(-0.11%)
Dec 11, 2017	26.53	26.61	26.50	26.55	165,055	+0.04(+0.14%)
Dec 08, 2017	26.58	26.74	26.48	26.51	256,142	+0.04(+0.15%)
Dec 07, 2017	26.14	26.47	26.14	26.47	207,900	+0.30(+1.14%)
Dec 06, 2017	26.09	26.28	26.03	26.17	212,744	+0.01(+0.04%)
Dec 05, 2017	26.25	26.50	26.13	26.16	163,643	-0.11(-0.40%)
Dec 04, 2017	26.66	26.69	26.24	26.27	196,963	-0.19(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.