Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	48.28	48.58	47.34	48.58	433,640	+0.83(+1.74%)
Nov 29, 2022	47.76	48.19	47.67	47.75	361,663	+0.19(+0.40%)
Nov 28, 2022	47.92	48.09	47.48	47.56	524,224	-1.02(-2.10%)
Nov 25, 2022	48.69	48.88	48.56	48.58	71,763	+0.00(+0.01%)
Nov 23, 2022	48.68	48.83	48.30	48.58	213,413	-0.22(-0.45%)
Nov 22, 2022	48.14	48.81	48.07	48.80	295,380	+1.16(+2.43%)
Nov 21, 2022	47.12	47.73	46.69	47.64	285,514	-0.10(-0.21%)
Nov 18, 2022	47.48	47.84	47.23	47.74	312,426	+0.07(+0.15%)
Nov 17, 2022	47.35	47.79	47.02	47.67	178,041	-0.22(-0.45%)
Nov 16, 2022	48.45	48.45	47.76	47.89	280,834	-0.77(-1.59%)
Nov 15, 2022	48.75	48.81	48.26	48.66	313,960	+0.38(+0.78%)
Nov 14, 2022	48.36	49.02	48.17	48.28	340,206	-0.15(-0.31%)
Nov 11, 2022	48.07	48.78	48.07	48.43	259,651	+0.62(+1.30%)
Nov 10, 2022	47.37	47.81	46.94	47.81	347,522	+1.88(+4.09%)
Nov 09, 2022	47.45	47.72	45.88	45.93	601,292	-2.34(-4.84%)
Nov 08, 2022	47.83	48.26	47.28	48.26	382,873	+0.64(+1.35%)
Nov 07, 2022	47.28	47.72	47.06	47.62	415,592	+0.71(+1.52%)
Nov 04, 2022	46.84	47.45	46.25	46.91	316,307	+0.78(+1.69%)
Nov 03, 2022	45.42	46.43	45.31	46.13	598,950	+0.21(+0.45%)
Nov 02, 2022	47.00		45.85	45.92	265,052	-1.09(-2.33%)
Nov 01, 2022	47.32	47.32	46.77	47.02	417,551	+0.26(+0.55%)
Oct 31, 2022	46.47	47.14	46.37	46.76	336,252	+0.14(+0.30%)
Oct 28, 2022	46.63	46.98	45.88	46.62	168,179	+0.22(+0.47%)
Oct 27, 2022	46.85	47.07	46.33	46.40	379,519	+0.05(+0.11%)
Oct 26, 2022	46.17	46.77	45.90	46.35	161,916	+0.47(+1.04%)
Oct 25, 2022	45.37	45.90	44.94	45.88	177,365	+0.62(+1.38%)
Oct 24, 2022	45.10	45.52	44.91	45.26	184,618	+0.19(+0.42%)
Oct 21, 2022	44.21	45.14	44.01	45.07	178,002	+1.03(+2.34%)
Oct 20, 2022	44.63	44.97	43.88	44.04	133,570	-0.37(-0.82%)
Oct 19, 2022	44.03	44.55	43.95	44.40	196,367	+0.22(+0.49%)
Oct 18, 2022	44.42	44.55	43.64	44.19	517,187	+0.65(+1.50%)
Oct 17, 2022	43.53	44.02	43.44	43.53	240,683	+0.55(+1.29%)
Oct 14, 2022	44.47	44.63	42.80	42.98	149,000	-1.47(-3.30%)
Oct 13, 2022	42.43	44.60	42.33	44.45	211,995	+1.23(+2.85%)
Oct 12, 2022	42.77	43.50	42.62	43.22	187,453	+0.23(+0.53%)
Oct 11, 2022	42.63	43.61	42.47	42.99	86,431	-0.24(-0.55%)
Oct 10, 2022	43.55	43.95	43.02	43.23	80,354	-0.10(-0.23%)
Oct 07, 2022	43.81	43.95	43.11	43.33	251,096	-0.67(-1.53%)
Oct 06, 2022	43.81	44.35	43.77	44.00	454,099	-0.11(-0.25%)
Oct 05, 2022	43.45	44.41	43.12	44.11	421,834	+0.22(+0.49%)
Oct 04, 2022	43.04	43.96	43.04	43.89	222,646	+1.55(+3.67%)
Oct 03, 2022	41.66	42.50	41.51	42.34	781,691	+1.73(+4.25%)
Sep 30, 2022	40.69	41.25	40.40	40.61	369,442	-0.25(-0.61%)
Sep 29, 2022	40.99	40.99	40.13	40.86	91,967	-0.46(-1.11%)
Sep 28, 2022	40.07	41.43	39.93	41.31	250,783	+1.53(+3.86%)
Sep 27, 2022	40.10	40.47	39.49	39.78	176,982	+0.28(+0.70%)
Sep 26, 2022	39.97	40.59	39.43	39.50	384,767	-0.74(-1.83%)
Sep 23, 2022	41.21	41.21	39.81	40.24	426,785	-2.01(-4.76%)
Sep 22, 2022	42.95	43.10	42.20	42.25	129,607	-0.49(-1.14%)
Sep 21, 2022	43.73	43.92	42.67	42.74	85,406	-0.52(-1.19%)
Sep 20, 2022	43.44	43.44	42.85	43.26	54,588	-0.48(-1.10%)
Sep 19, 2022	42.47	43.80	42.47	43.74	107,083	+0.35(+0.82%)
Sep 16, 2022	43.81	43.81	42.84	43.38	131,171	-0.87(-1.96%)
Sep 15, 2022	44.58	44.91	44.13	44.25	90,555	-0.80(-1.77%)
Sep 14, 2022	44.87	45.30	44.62	45.05	96,451	+0.31(+0.68%)
Sep 13, 2022	45.23	45.75	44.59	44.74	164,489	-1.46(-3.16%)
Sep 12, 2022	46.27	46.46	45.88	46.20	115,815	+0.39(+0.86%)
Sep 09, 2022	45.42	45.94	45.35	45.81	90,052	+0.98(+2.18%)
Sep 08, 2022	44.69	44.94	44.26	44.83	82,458	+0.21(+0.46%)
Sep 07, 2022	43.96	44.69	43.65	44.62	175,119	+0.34(+0.77%)
Sep 06, 2022	45.08	45.08	44.23	44.28	67,296	-0.39(-0.88%)
Sep 02, 2022	45.18	45.46	44.54	44.68	94,672	+0.30(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.