Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	22.81	22.81	22.45	22.50	1,209,787	-0.22(-0.97%)
Nov 27, 2015	22.63	22.73	22.62	22.72	263,633	+0.07(+0.29%)
Nov 25, 2015	22.53	22.66	22.66	22.66	1,497,099	+0.16(+0.72%)
Nov 24, 2015	22.38	22.52	22.27	22.49	1,385,709	+0.00(+0.00%)
Nov 23, 2015	22.37	22.60	22.32	22.49	2,086,775	+0.15(+0.68%)
Nov 20, 2015	22.30	22.39	22.27	22.34	2,344,595	+0.12(+0.56%)
Nov 19, 2015	22.42	22.42	22.17	22.22	1,674,101	-0.18(-0.81%)
Nov 18, 2015	21.98	22.40	21.98	22.40	1,259,133	+0.39(+1.78%)
Nov 17, 2015	21.85	22.16	21.85	22.01	1,302,902	+0.11(+0.52%)
Nov 16, 2015	21.64	21.89	21.55	21.89	1,920,287	+0.24(+1.10%)
Nov 13, 2015	21.85	21.87	21.64	21.66	1,398,233	-0.21(-0.96%)
Nov 12, 2015	22.16	22.18	21.86	21.87	1,986,339	-0.41(-1.84%)
Nov 11, 2015	22.56	22.56	22.26	22.28	1,749,078	-0.22(-0.98%)
Nov 10, 2015	22.25	22.49	22.22	22.49	2,094,110	+0.15(+0.68%)
Nov 09, 2015	22.37	22.39	22.12	22.34	1,487,129	-0.10(-0.43%)
Nov 06, 2015	22.47	22.47	22.16	22.44	1,892,270	-0.06(-0.25%)
Nov 05, 2015	22.52	22.57	22.28	22.49	1,143,206	-0.02(-0.08%)
Nov 04, 2015	22.55	22.60	22.34	22.51	1,667,086	+0.02(+0.08%)
Nov 03, 2015	22.49	22.57	22.28	22.49	2,902,960	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.