Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	28.74	28.92	28.62	28.62	133,687	+0.00(+0.00%)
Jun 28, 2018	28.35	28.69	28.25	28.62	163,481	+0.26(+0.92%)
Jun 27, 2018	28.97	29.01	28.36	28.36	150,551	-0.48(-1.65%)
Jun 26, 2018	28.84	28.98	28.75	28.83	161,668	+0.07(+0.24%)
Jun 25, 2018	29.33	29.33	28.58	28.76	187,087	-0.68(-2.31%)
Jun 22, 2018	29.78	29.78	29.44	29.44	180,085	-0.25(-0.85%)
Jun 21, 2018	29.94	30.12	29.65	29.70	131,111	-0.26(-0.87%)
Jun 20, 2018	29.89	30.07	29.89	29.96	182,793	+0.13(+0.44%)
Jun 19, 2018	29.67	29.84	29.42	29.83	151,997	-0.19(-0.63%)
Jun 18, 2018	29.77	30.03	29.68	30.02	127,539	+0.07(+0.23%)
Jun 15, 2018		30.01	29.74	29.95	136,824	-0.05(-0.16%)
Jun 14, 2018	29.97	30.08	29.92	30.00	153,260	+0.10(+0.32%)
Jun 13, 2018	30.00	30.05	29.85	29.90	186,347	-0.04(-0.13%)
Jun 12, 2018	29.81	30.01	29.81	29.94	147,826	+0.15(+0.49%)
Jun 11, 2018	29.83	29.91	29.76	29.79	115,345	+0.03(+0.10%)
Jun 08, 2018	29.63	29.78	29.54	29.76	108,463	+0.10(+0.33%)
Jun 07, 2018	29.98	30.05	29.48	29.67	215,533	-0.28(-0.94%)
Jun 06, 2018		29.95		29.95	316,441	+0.21(+0.72%)
Jun 05, 2018	29.65	29.77	29.58	29.73	173,199	+0.14(+0.46%)
Jun 04, 2018	29.51	29.60	29.40	29.60	178,725	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.