Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	33.13	33.33	32.63	33.17	135,656	+0.21(+0.62%)
Jul 30, 2020	32.57	33.07	32.36	32.96	327,933	+0.03(+0.09%)
Jul 29, 2020	32.38	33.01	32.38	32.93	145,804	+0.69(+2.12%)
Jul 28, 2020	32.57	32.66	32.22	32.25	105,756	-0.45(-1.38%)
Jul 27, 2020	32.43	32.73	32.32	32.70	232,844	+0.41(+1.28%)
Jul 24, 2020	32.43	32.60	32.10	32.29	68,440	-0.38(-1.15%)
Jul 23, 2020	33.06	33.33	32.50	32.66	283,440	-0.44(-1.32%)
Jul 22, 2020	32.96	33.20	32.90	33.10	243,552	+0.08(+0.26%)
Jul 21, 2020	33.14	33.26	32.94	33.01	108,387	+0.12(+0.37%)
Jul 20, 2020	32.24	33.00	32.24	32.89	73,261	+0.61(+1.88%)
Jul 17, 2020	32.31	32.36	32.01	32.29	99,596	+0.09(+0.27%)
Jul 16, 2020	31.99	32.32	31.99	32.20	310,750	-0.32(-0.99%)
Jul 15, 2020	32.30	32.52	31.88	32.52	137,953	+0.46(+1.44%)
Jul 14, 2020	31.31	32.06	30.94	32.06	101,588	+0.53(+1.67%)
Jul 13, 2020	32.78	32.80	31.48	31.53	129,442	-0.97(-2.98%)
Jul 10, 2020	32.24	32.50	32.08	32.50	278,565	+0.24(+0.73%)
Jul 09, 2020	32.62	32.62	31.82	32.27	169,902	-0.11(-0.33%)
Jul 08, 2020	31.93	32.38	31.93	32.37	209,127	+0.61(+1.91%)
Jul 07, 2020	32.11	32.45	31.77	31.77	105,756	-0.50(-1.55%)
Jul 06, 2020	32.28	32.53	32.06	32.27	125,128	+0.31(+0.98%)
Jul 02, 2020	31.88	32.13	31.76	31.95	166,607	+0.40(+1.27%)
Jul 01, 2020	31.48	31.77	31.39	31.55	186,943	+0.06(+0.19%)
Jun 30, 2020	30.87	31.54	30.80	31.49	113,145	+0.68(+2.19%)
Jun 29, 2020	30.65	30.95	30.16	30.82	257,711	+0.37(+1.22%)
Jun 26, 2020	31.18	31.18	30.45	30.45	221,462	-0.86(-2.75%)
Jun 25, 2020	30.81	31.31	30.53	31.31	246,008	+0.51(+1.65%)
Jun 24, 2020	31.70	31.79	30.61	30.80	143,492	-1.24(-3.88%)
Jun 23, 2020	32.15	32.29	31.93	32.04	201,088	+0.20(+0.61%)
Jun 22, 2020	31.56	31.96	31.44	31.85	179,934	+0.12(+0.37%)
Jun 19, 2020	32.32	32.39	31.52	31.73	212,882	-0.19(-0.58%)
Jun 18, 2020	31.66	32.08	31.52	31.91	279,046	+0.21(+0.65%)
Jun 17, 2020	32.16	32.20	31.71	31.71	167,866	-0.39(-1.22%)
Jun 16, 2020	32.36	32.53	31.63	32.10	269,831	+0.72(+2.31%)
Jun 15, 2020	30.05	31.51	29.80	31.38	233,075	+0.52(+1.68%)
Jun 12, 2020	31.26	31.53	30.30	30.86	361,307	+0.20(+0.66%)
Jun 11, 2020	31.82	31.82	30.54	30.65	277,535	-1.66(-5.14%)
Jun 10, 2020	32.37	32.60	32.19	32.31	152,332	-0.05(-0.15%)
Jun 09, 2020	32.46	32.55	32.25	32.36	143,682	-0.34(-1.03%)
Jun 08, 2020	32.34	32.74	32.17	32.70	244,258	+0.39(+1.20%)
Jun 05, 2020	32.01	32.43	32.01	32.31	118,188	+0.61(+1.91%)
Jun 04, 2020	32.16	32.16	31.48	31.71	152,947	-0.46(-1.43%)
Jun 03, 2020	32.09	32.29	32.05	32.17	244,181	+0.14(+0.43%)
Jun 02, 2020	31.77	32.03	31.44	32.03	140,769	+0.15(+0.46%)
Jun 01, 2020	31.42	31.88	31.35	31.88	112,152	+0.47(+1.50%)
May 29, 2020	30.97	31.57	30.87	31.41	493,285	+0.37(+1.20%)
May 28, 2020	30.85	31.45	30.85	31.04	216,616	+0.15(+0.48%)
May 27, 2020	30.86	30.90	29.91	30.90	258,186	+0.24(+0.80%)
May 26, 2020	31.31	31.31	30.63	30.65	262,114	-0.02(-0.06%)
May 22, 2020	30.38	30.67	30.30	30.67	91,731	+0.27(+0.89%)
May 21, 2020	30.72	30.73	30.26	30.40	181,547	-0.31(-1.01%)
May 20, 2020	30.45	30.83	30.45	30.71	136,639	+0.67(+2.22%)
May 19, 2020	30.17	30.54	30.04	30.04	222,380	-0.23(-0.74%)
May 18, 2020	30.24	30.41	30.17	30.27	89,617	+0.71(+2.42%)
May 15, 2020	28.97	29.55	28.97	29.55	89,790	+0.30(+1.04%)
May 14, 2020	28.66	29.33	28.39	29.25	319,190	+0.26(+0.91%)
May 13, 2020	29.43	29.66	28.60	28.99	318,508	-0.49(-1.66%)
May 12, 2020	30.19	30.28	29.48	29.48	163,044	-0.74(-2.46%)
May 11, 2020	29.61	30.29	29.61	30.22	157,989	+0.36(+1.21%)
May 08, 2020	29.59	29.92	29.53	29.86	213,392	+0.49(+1.68%)
May 07, 2020	29.25	29.55	29.25	29.36	183,707	+0.53(+1.85%)
May 06, 2020	29.01	29.23	28.83	28.83	153,062	-0.11(-0.37%)
May 05, 2020	28.74	29.20	28.71	28.94	264,933	+0.67(+2.35%)
May 04, 2020	28.01	28.38	27.83	28.27	280,867	+0.19(+0.66%)
May 01, 2020	28.39	28.48	27.89	28.09	794,017	-0.90(-3.11%)
Apr 30, 2020	29.18	29.25	28.87	28.99	271,309	-0.23(-0.77%)
Apr 29, 2020	29.15	29.51	29.01	29.21	228,400	+0.61(+2.15%)
Apr 28, 2020	29.27	29.33	28.57	28.60	186,012	-0.35(-1.21%)
Apr 27, 2020	28.73	29.06	28.73	28.95	131,382	+0.47(+1.65%)
Apr 24, 2020	28.06	28.56	27.97	28.48	187,344	+0.48(+1.71%)
Apr 23, 2020	28.09	28.45	27.96	28.00	231,141	-0.17(-0.59%)
Apr 22, 2020	27.83	28.24	27.67	28.16	293,457	+0.90(+3.30%)
Apr 21, 2020	27.85	27.89	27.06	27.26	363,689	-0.96(-3.40%)
Apr 20, 2020	28.12	28.67	28.12	28.22	220,336	-0.15(-0.52%)
Apr 17, 2020	28.30	28.58	28.07	28.37	276,215	+0.45(+1.61%)
Apr 16, 2020	27.62	27.95	27.46	27.92	344,876	+0.43(+1.55%)
Apr 15, 2020	27.33	27.67	27.23	27.49	255,235	-0.60(-2.15%)
Apr 14, 2020	27.61	28.10	27.53	28.10	222,814	+1.04(+3.83%)
Apr 13, 2020	27.01	27.14	26.62	27.06	395,870	-0.14(-0.53%)
Apr 09, 2020	27.07	27.61	26.96	27.20	587,673	+0.35(+1.30%)
Apr 08, 2020	26.06	26.99	25.93	26.85	724,720	+1.07(+4.14%)
Apr 07, 2020	26.73	26.76	25.79	25.79	667,543	-0.25(-0.98%)
Apr 06, 2020	24.87	26.05	24.87	26.04	174,056	+1.81(+7.47%)
Apr 03, 2020	24.37	24.62	23.85	24.23	285,919	-0.28(-1.14%)
Apr 02, 2020	23.95	24.77	23.95	24.51	785,353	+0.34(+1.40%)
Apr 01, 2020	24.36	24.77	23.96	24.17	733,259	-1.00(-3.97%)
Mar 31, 2020	25.68	25.99	25.17	25.17	431,811	-0.58(-2.24%)
Mar 30, 2020	25.04	25.83	25.02	25.74	279,834	+0.84(+3.37%)
Mar 27, 2020	24.87	25.58	24.77	24.90	629,759	-0.79(-3.06%)
Mar 26, 2020	24.18	25.77	24.18	25.69	1,442,462	+1.55(+6.44%)
Mar 25, 2020	23.99	25.12	23.59	24.14	772,262	+0.12(+0.48%)
Mar 24, 2020	22.96	24.02	22.96	24.02	571,145	+2.11(+9.65%)
Mar 23, 2020	22.18	22.57	21.44	21.91	829,286	-0.33(-1.50%)
Mar 20, 2020	23.37	23.89	22.18	22.24	2,265,648	-0.99(-4.25%)
Mar 19, 2020	22.65	23.69	22.13	23.23	1,821,180	+0.84(+3.74%)
Mar 18, 2020	22.43	23.41	21.24	22.39	2,583,762	-1.48(-6.21%)
Mar 17, 2020	22.83	24.19	22.25	23.87	1,819,921	+1.66(+7.49%)
Mar 16, 2020	18.62	24.13	18.62	22.21	828,250	-2.96(-11.77%)
Mar 13, 2020	24.76	25.58	23.48	25.17	1,140,544	+1.81(+7.74%)
Mar 12, 2020	24.23	25.22	22.46	23.36	1,133,421	-2.72(-10.42%)
Mar 11, 2020	26.91	27.09	25.86	26.08	511,997	-1.62(-5.86%)
Mar 10, 2020	27.35	27.71	26.35	27.71	634,517	+0.95(+3.55%)
Mar 09, 2020	27.20	27.46	23.22	26.76	879,625	-1.98(-6.88%)
Mar 06, 2020	28.49	28.98	28.13	28.73	609,333	-0.68(-2.32%)
Mar 05, 2020	29.61	29.98	29.15	29.41	268,767	-0.93(-3.08%)
Mar 04, 2020	29.63	30.36	29.45	30.35	760,274	+1.17(+3.99%)
Mar 03, 2020	30.00	30.48	28.96	29.18	576,529	-0.84(-2.80%)
Mar 02, 2020	29.10	30.05	28.76	30.02	530,857	+0.92(+3.16%)
Feb 28, 2020	28.21	29.10	28.07	29.10	1,492,810	-0.11(-0.37%)
Feb 27, 2020	29.82	30.24	29.17	29.21	792,396	-1.18(-3.89%)
Feb 26, 2020	30.74	31.10	30.34	30.39	317,597	-0.15(-0.48%)
Feb 25, 2020	31.64	31.67	30.51	30.54	698,974	-0.96(-3.04%)
Feb 24, 2020	31.39	31.78	31.39	31.50	252,220	-1.07(-3.28%)
Feb 21, 2020	33.00	33.00	32.51	32.57	108,491	-0.57(-1.72%)
Feb 20, 2020	33.15	33.32	32.76	33.14	258,330	-0.07(-0.22%)
Feb 19, 2020	33.13	33.30	33.13	33.21	117,358	+0.20(+0.59%)
Feb 18, 2020	32.94	33.08	32.90	33.02	153,830	-0.02(-0.06%)
Feb 14, 2020	33.05	33.11	32.92	33.04	287,641	+0.06(+0.18%)
Feb 13, 2020	32.66	33.07	32.66	32.98	459,588	+0.08(+0.24%)
Feb 12, 2020	32.85	32.93	32.78	32.90	215,584	+0.22(+0.66%)
Feb 11, 2020	32.60	32.83	32.60	32.68	216,168	+0.39(+1.21%)
Feb 10, 2020	31.95	32.31	31.95	32.29	189,936	+0.25(+0.79%)
Feb 07, 2020	32.20	32.21	32.01	32.04	173,832	-0.23(-0.73%)
Feb 06, 2020	32.26	32.38	32.21	32.27	188,813	+0.12(+0.37%)
Feb 05, 2020	32.34	32.38	32.05	32.16	260,779	+0.09(+0.27%)
Feb 04, 2020	31.87	32.14	31.83	32.07	496,044	+0.53(+1.67%)
Feb 03, 2020	31.30	31.58	31.30	31.54	300,705	+0.40(+1.29%)
Jan 31, 2020	31.61	31.61	31.08	31.14	182,626	-0.59(-1.85%)
Jan 30, 2020	31.34	31.74	31.26	31.72	169,809	+0.07(+0.22%)
Jan 29, 2020	31.88	31.88	31.61	31.66	134,261	-0.13(-0.40%)
Jan 28, 2020	31.51	31.85	31.51	31.78	140,607	+0.35(+1.12%)
Jan 27, 2020	31.42	31.55	31.37	31.43	207,957	-0.59(-1.83%)
Jan 24, 2020	32.37	32.44	31.85	32.02	240,911	-0.25(-0.79%)
Jan 23, 2020	32.09	32.33	32.01	32.27	375,473	+0.22(+0.70%)
Jan 22, 2020	32.14	32.33	32.05	32.05	113,916	+0.02(+0.06%)
Jan 21, 2020	31.92	32.13	31.92	32.03	196,125	-0.02(-0.06%)
Jan 17, 2020	32.06	32.06	31.96	32.05	171,582	+0.03(+0.09%)
Jan 16, 2020	31.78	32.02	31.78	32.02	189,983	+0.41(+1.30%)
Jan 15, 2020	31.59	31.79	31.57	31.61	167,472	+0.01(+0.03%)
Jan 14, 2020	31.61	31.74	31.54	31.60	179,791	-0.08(-0.25%)
Jan 13, 2020	31.40	31.69	31.38	31.68	225,887	+0.35(+1.12%)
Jan 10, 2020	31.56	31.56	31.31	31.32	252,874	-0.12(-0.37%)
Jan 09, 2020	31.45	31.49	31.36	31.44	177,013	+0.16(+0.50%)
Jan 08, 2020	31.08	31.39	31.03	31.28	216,544	+0.18(+0.57%)
Jan 07, 2020	31.00	31.14	30.93	31.11	174,447	+0.11(+0.35%)
Jan 06, 2020	30.71	31.00	30.70	31.00	157,091	+0.10(+0.32%)
Jan 03, 2020	30.80	31.05	30.78	30.90	204,610	-0.29(-0.94%)
Jan 02, 2020	31.01	31.20	30.95	31.20	483,124	+0.33(+1.08%)
Dec 31, 2019	30.75	30.87	30.68	30.86	131,601	+0.09(+0.29%)
Dec 30, 2019	30.88	30.88	30.63	30.78	263,503	-0.18(-0.57%)
Dec 27, 2019	31.01	31.07	30.86	30.95	133,339	-0.04(-0.13%)
Dec 26, 2019	30.87	31.01	30.86	30.99	91,474	+0.16(+0.51%)
Dec 24, 2019	30.85	30.87	30.79	30.83	55,217	-0.00(-0.01%)
Dec 23, 2019	30.94	30.94	30.83	30.84	119,430	-0.06(-0.18%)
Dec 20, 2019	30.82	30.96	30.82	30.89	123,011	+0.16(+0.51%)
Dec 19, 2019	30.59	30.78	30.59	30.74	149,763	+0.13(+0.42%)
Dec 18, 2019	30.53	30.65	30.51	30.61	136,768	+0.05(+0.16%)
Dec 17, 2019	30.53	30.57	30.44	30.56	196,224	+0.11(+0.35%)
Dec 16, 2019	30.37	30.57	30.37	30.45	135,333	+0.23(+0.78%)
Dec 13, 2019	30.09	30.32	30.06	30.22	111,150	+0.12(+0.40%)
Dec 12, 2019	29.88	30.22	29.82	30.10	153,329	+0.27(+0.92%)
Dec 11, 2019	29.81	29.86	29.66	29.83	133,496	+0.14(+0.46%)
Dec 10, 2019	29.76	29.84	29.66	29.69	161,704	-0.12(-0.39%)
Dec 09, 2019	29.83	29.91	29.75	29.81	104,914	-0.08(-0.26%)
Dec 06, 2019	29.84	29.97	29.84	29.88	93,097	+0.20(+0.69%)
Dec 05, 2019	29.68	29.78	29.61	29.68	112,693	+0.02(+0.07%)
Dec 04, 2019	29.71	29.80	29.64	29.66	264,989	+0.09(+0.30%)
Dec 03, 2019	29.37	29.57	29.21	29.57	159,279	-0.08(-0.26%)
Dec 02, 2019	30.11	30.11	29.64	29.65	277,723	-0.46(-1.54%)
Nov 29, 2019	30.18	30.22	30.09	30.11	68,182	-0.12(-0.39%)
Nov 27, 2019	30.11	30.24	30.11	30.23	99,351	+0.18(+0.60%)
Nov 26, 2019	30.05	30.10	30.01	30.05	122,040	+0.00(+0.00%)
Nov 25, 2019	29.80	30.05	29.80	30.05	129,057	+0.35(+1.18%)
Nov 22, 2019	29.68	29.77	29.57	29.70	274,267	+0.04(+0.13%)
Nov 21, 2019	29.83	29.83	29.59	29.66	136,470	-0.11(-0.36%)
Nov 20, 2019	29.79	29.91	29.60	29.77	197,806	-0.15(-0.49%)
Nov 19, 2019	29.87	29.96	29.78	29.91	182,229	+0.06(+0.21%)
Nov 18, 2019	29.76	29.92	29.73	29.85	148,675	+0.02(+0.08%)
Nov 15, 2019	29.72	29.84	29.70	29.83	156,665	+0.23(+0.79%)
Nov 14, 2019	29.53	29.61	29.47	29.59	119,167	-0.02(-0.07%)
Nov 13, 2019	29.42	29.65	29.42	29.61	206,891	+0.03(+0.10%)
Nov 12, 2019	29.55	29.67	29.43	29.58	110,295	+0.13(+0.43%)
Nov 11, 2019	29.42	29.56	29.42	29.45	121,564	-0.11(-0.36%)
Nov 08, 2019	29.51	29.59	29.37	29.56	196,857	+0.04(+0.13%)
Nov 07, 2019	29.55	29.69	29.45	29.52	221,003	+0.09(+0.30%)
Nov 06, 2019	29.47	29.50	29.34	29.44	286,330	-0.09(-0.30%)
Nov 05, 2019	29.57	29.66	29.49	29.52	214,190	-0.07(-0.23%)
Nov 04, 2019	29.54	29.65	29.54	29.59	247,821	+0.17(+0.56%)
Nov 01, 2019	29.27	29.43	29.20	29.43	499,936	+0.24(+0.84%)
Oct 31, 2019	29.37	29.37	29.02	29.18	139,651	-0.17(-0.56%)
Oct 30, 2019	29.22	29.41	29.14	29.35	196,773	+0.12(+0.40%)
Oct 29, 2019	29.27	29.33	29.21	29.23	148,860	-0.10(-0.33%)
Oct 28, 2019	29.23	29.41	29.22	29.33	163,772	+0.16(+0.54%)
Oct 25, 2019	28.97	29.18	28.94	29.17	120,575	+0.12(+0.40%)
Oct 24, 2019	28.90	29.05	28.86	29.05	157,478	+0.26(+0.91%)
Oct 23, 2019	28.67	28.87	28.67	28.79	197,561	-0.04(-0.14%)
Oct 22, 2019	29.05	29.14	28.78	28.83	186,294	-0.24(-0.84%)
Oct 21, 2019	28.89	29.08	28.89	29.07	117,245	+0.33(+1.15%)
Oct 18, 2019	28.89	28.97	28.58	28.74	160,664	-0.25(-0.87%)
Oct 17, 2019	29.01	29.09	28.88	29.00	256,118	+0.07(+0.24%)
Oct 16, 2019	29.07	29.07	28.84	28.93	455,207	-0.22(-0.77%)
Oct 15, 2019	28.93	29.24	28.90	29.15	250,922	+0.22(+0.78%)
Oct 14, 2019	28.81	28.93	28.75	28.93	94,262	+0.01(+0.03%)
Oct 11, 2019	28.83	29.12	28.81	28.92	286,879	+0.39(+1.37%)
Oct 10, 2019	28.30	28.60	28.30	28.53	354,298	+0.22(+0.79%)
Oct 09, 2019	28.29	28.46	28.25	28.30	220,048	+0.16(+0.55%)
Oct 08, 2019	28.47	28.47	28.08	28.15	141,327	-0.57(-1.97%)
Oct 07, 2019	28.62	28.82	28.57	28.71	187,950	+0.01(+0.03%)
Oct 04, 2019	28.43	28.73	28.38	28.70	271,807	+0.43(+1.52%)
Oct 03, 2019	28.00	28.32	27.68	28.27	105,131	+0.19(+0.66%)
Oct 02, 2019	28.37	28.37	27.86	28.09	245,301	-0.37(-1.30%)
Oct 01, 2019	28.90	29.02	28.45	28.46	497,061	-0.40(-1.39%)
Sep 30, 2019	28.86	28.95	28.75	28.86	179,044	+0.08(+0.27%)
Sep 27, 2019	29.15	29.16	28.54	28.78	163,227	-0.40(-1.37%)
Sep 26, 2019	29.17	29.18	28.97	29.18	121,236	+0.08(+0.27%)
Sep 25, 2019	28.88	29.24	28.67	29.10	135,281	+0.14(+0.49%)
Sep 24, 2019	29.36	29.44	28.83	28.96	150,729	-0.28(-0.96%)
Sep 23, 2019	29.18	29.36	29.16	29.25	164,076	+0.05(+0.17%)
Sep 20, 2019	29.43	29.50	29.16	29.20	94,255	-0.24(-0.83%)
Sep 19, 2019	29.44	29.60	29.37	29.44	217,778	+0.04(+0.13%)
Sep 18, 2019	29.41	29.45	29.12	29.40	281,016	-0.08(-0.26%)
Sep 17, 2019	29.33	29.48	29.25	29.48	139,659	+0.18(+0.60%)
Sep 16, 2019	29.20	29.36	29.16	29.30	220,687	-0.03(-0.10%)
Sep 13, 2019	29.51	29.57	29.33	29.33	112,140	-0.20(-0.69%)
Sep 12, 2019	29.59	29.69	29.46	29.54	175,700	+0.13(+0.43%)
Sep 11, 2019	29.12	29.47	29.05	29.41	298,202	+0.27(+0.94%)
Sep 10, 2019	28.95	29.14	28.77	29.14	120,648	+0.07(+0.23%)
Sep 09, 2019	29.31	29.31	28.91	29.07	178,537	-0.01(-0.03%)
Sep 06, 2019	29.24	29.30	29.08	29.08	224,794	-0.08(-0.27%)
Sep 05, 2019	29.08	29.28	29.04	29.16	127,314	+0.37(+1.28%)
Sep 04, 2019	28.78	28.87	28.71	28.79	137,052	+0.28(+0.99%)
Sep 03, 2019	28.66	28.75	28.39	28.51	142,730	-0.27(-0.95%)
Aug 30, 2019	28.98	29.03	28.64	28.78	174,634	-0.04(-0.13%)
Aug 29, 2019	28.74	28.90	28.71	28.82	174,716	+0.33(+1.16%)
Aug 28, 2019	28.27	28.49	28.13	28.49	104,734	+0.08(+0.27%)
Aug 27, 2019	28.69	28.79	28.27	28.41	273,095	-0.09(-0.31%)
Aug 26, 2019	28.52	28.57	28.32	28.50	124,885	+0.18(+0.65%)
Aug 23, 2019	28.85	29.15	28.19	28.31	169,597	-0.70(-2.41%)
Aug 22, 2019	29.16	29.20	28.79	29.01	236,242	-0.10(-0.33%)
Aug 21, 2019	29.00	29.18	28.99	29.11	146,122	+0.31(+1.08%)
Aug 20, 2019	28.89	29.01	28.80	28.80	102,279	-0.19(-0.67%)
Aug 19, 2019	29.06	29.11	28.91	28.99	134,654	+0.22(+0.78%)
Aug 16, 2019	28.38	28.77	28.04	28.77	76,370	+0.51(+1.81%)
Aug 15, 2019	28.26	28.36	28.08	28.26	230,842	+0.04(+0.13%)
Aug 14, 2019	28.60	28.85	28.16	28.22	241,629	-0.74(-2.56%)
Aug 13, 2019	28.51	29.14	28.51	28.96	161,724	+0.38(+1.33%)
Aug 12, 2019	28.79	28.79	28.46	28.58	106,809	-0.36(-1.24%)
Aug 09, 2019	29.18	29.18	28.80	28.94	351,118	-0.45(-1.52%)
Aug 08, 2019	28.87	29.39	28.86	29.39	143,380	+0.71(+2.48%)
Aug 07, 2019	28.24	28.77	28.20	28.68	183,535	+0.10(+0.34%)
Aug 06, 2019	28.50	28.61	28.21	28.58	530,596	+0.37(+1.31%)
Aug 05, 2019	28.65	28.65	27.99	28.21	340,239	-1.00(-3.43%)
Aug 02, 2019	29.60	29.60	29.06	29.22	129,511	-0.54(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.