Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	46.43	46.43	46.20	46.38	82,074	-0.09(-0.19%)
Jun 29, 2021	46.25	46.49	46.25	46.47	68,581	+0.10(+0.21%)
Jun 28, 2021	46.32	46.37	46.17	46.37	267,041	+0.14(+0.30%)
Jun 25, 2021	46.19	46.30	46.06	46.24	61,068	+0.23(+0.51%)
Jun 24, 2021	45.81	46.09	45.79	46.00	79,887	+0.39(+0.86%)
Jun 23, 2021	45.59	45.75	45.49	45.61	95,819	+0.15(+0.32%)
Jun 22, 2021	45.29	45.57	45.11	45.46	99,324	+0.26(+0.58%)
Jun 21, 2021	44.68	45.27	44.67	45.20	273,478	+0.55(+1.23%)
Jun 18, 2021	44.77	44.90	44.56	44.65	109,534	-0.51(-1.13%)
Jun 17, 2021	45.28	45.71	44.76	45.16	88,270	-0.29(-0.65%)
Jun 16, 2021	45.77	45.77	45.17	45.45	54,498	-0.24(-0.54%)
Jun 15, 2021	45.90	45.90	45.54	45.70	53,707	-0.14(-0.30%)
Jun 14, 2021	46.03	46.03	45.70	45.83	71,814	-0.07(-0.15%)
Jun 11, 2021	45.66	45.90	45.64	45.90	327,879	+0.35(+0.77%)
Jun 10, 2021	45.72	45.86	45.33	45.55	101,234	+0.00(+0.00%)
Jun 09, 2021	46.04	46.04	45.54	45.55	151,688	-0.33(-0.73%)
Jun 08, 2021	45.74	45.93	45.53	45.88	98,359	+0.24(+0.54%)
Jun 07, 2021	45.79	45.79	45.50	45.64	79,633	-0.11(-0.24%)
Jun 04, 2021	45.53	45.79	45.09	45.75	56,361	+0.37(+0.82%)
Jun 03, 2021	45.47	45.57	45.04	45.37	52,703	-0.24(-0.54%)
Jun 02, 2021	45.81	45.81	45.49	45.62	62,769	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.