Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.845	8.952	8.721	8.863	153,060	+0.34(+3.95%)
Nov 29, 2011	8.491	8.606	8.402	8.526	39,518	+0.01(+0.10%)
Nov 28, 2011	8.402	8.517	8.269	8.517	70,295	+0.42(+5.14%)
Nov 25, 2011	8.119	8.269	8.101	8.101	28,949	-0.04(-0.44%)
Nov 23, 2011	8.358	8.455	8.119	8.136	57,325	-0.28(-3.37%)
Nov 22, 2011	8.562	8.588	8.393	8.420	47,918	-0.13(-1.55%)
Nov 21, 2011	8.712	8.854	8.553	8.553	58,849	-0.30(-3.40%)
Nov 18, 2011	8.890	8.952	8.845	8.854	97,676	-0.03(-0.30%)
Nov 17, 2011	8.899	9.032	8.828	8.881	44,688	+0.02(+0.20%)
Nov 16, 2011	8.890	9.005	8.801	8.863	190,343	-0.12(-1.38%)
Nov 15, 2011	8.907	9.120	8.907	8.987	42,738	+0.08(+0.90%)
Nov 14, 2011	9.023	9.023	8.774	8.907	55,556	-0.26(-2.80%)
Nov 11, 2011	9.058	9.218	8.978	9.164	56,389	+0.23(+2.58%)
Nov 10, 2011	9.005	9.058	8.890	8.934	48,247	+0.04(+0.50%)
Nov 09, 2011	9.191	9.333	8.863	8.890	82,255	-0.56(-5.91%)
Nov 08, 2011	9.297	9.457	9.164	9.448	43,810	+0.20(+2.21%)
Nov 07, 2011	9.102	9.262	8.952	9.244	53,768	+0.12(+1.36%)
Nov 04, 2011	9.235	9.235	9.023	9.120	26,729	-0.21(-2.28%)
Nov 03, 2011	9.076	9.395	8.863	9.333	107,335	+0.38(+4.26%)
Nov 02, 2011	8.969	9.138	8.863	8.952	77,570	+0.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.