Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	22.95	23.03	22.37	22.39	62,386	-0.50(-2.18%)
Nov 26, 2014	23.02	22.89	22.89	22.89	224,405	-0.08(-0.35%)
Nov 25, 2014	22.91	23.10	22.56	22.97	231,228	+0.04(+0.19%)
Nov 24, 2014	22.69	23.02	22.53	22.93	167,753	+0.40(+1.78%)
Nov 21, 2014	22.78	22.99	22.24	22.53	249,840	-0.04(-0.16%)
Nov 20, 2014	22.44	22.70	22.38	22.56	122,796	+0.07(+0.32%)
Nov 19, 2014	22.79	22.81	22.36	22.49	76,715	-0.34(-1.48%)
Nov 18, 2014	22.88	23.06	22.78	22.83	65,247	+0.00(+0.00%)
Nov 17, 2014	22.88	23.02	22.73	22.83	72,635	-0.05(-0.23%)
Nov 14, 2014	23.13	23.29	22.84	22.88	135,615	-0.23(-1.00%)
Nov 13, 2014	23.51	23.51	23.07	23.11	82,202	-0.46(-1.96%)
Nov 12, 2014	23.22	23.62	23.21	23.58	190,735	+0.36(+1.53%)
Nov 11, 2014	22.92	23.35	22.85	23.22	186,621	+0.47(+2.07%)
Nov 10, 2014	23.60	23.81	22.73	22.75	241,656	+0.26(+1.15%)
Nov 07, 2014	22.04	22.55	21.96	22.49	121,637	+0.37(+1.65%)
Nov 06, 2014	22.03	22.21	22.03	22.13	57,085	+0.13(+0.61%)
Nov 05, 2014	21.99	22.58	21.91	21.99	143,653	+0.10(+0.45%)
Nov 04, 2014	21.92	22.00	21.60	21.89	76,670	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.